Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-07-01 | 1,30 | 1,30 | 1,30 | 1,30 | 888.848 | +8,33% |
| 1993-06-29 | 1,20 | 1,20 | 1,20 | 1,20 | 421.668 | +5,26% |
| 1993-06-28 | 1,14 | 1,14 | 1,14 | 1,14 | 314.020 | -9,52% |
| 1993-06-24 | 1,26 | 1,26 | 1,26 | 1,26 | 393.268 | +9,57% |
| 1993-06-22 | 1,15 | 1,15 | 1,15 | 1,15 | 294.652 | -6,50% |
| 1993-06-21 | 1,23 | 1,23 | 1,23 | 1,23 | 0 | -8,89% |
| 1993-06-17 | 1,35 | 1,35 | 1,35 | 1,35 | 709.704 | +0,00% |
| 1993-06-15 | 1,35 | 1,35 | 1,35 | 1,35 | 417.480 | +8,87% |
| 1993-06-14 | 1,24 | 1,24 | 1,24 | 1,24 | 295.880 | +9,73% |
| 1993-06-09 | 1,13 | 1,13 | 1,13 | 1,13 | 224.624 | +10,78% |
| 1993-06-08 | 1,02 | 1,02 | 1,02 | 1,02 | 392.048 | -9,73% |
| 1993-06-07 | 1,13 | 1,13 | 1,13 | 1,13 | 568.888 | -9,60% |
| 1993-06-03 | 1,25 | 1,25 | 1,25 | 1,25 | 633.800 | -6,72% |
| 1993-06-01 | 1,34 | 1,34 | 1,34 | 1,34 | 535.252 | -7,59% |
| 1993-05-31 | 1,45 | 1,45 | 1,45 | 1,45 | 847.068 | -8,81% |
| 1993-05-27 | 1,59 | 1,59 | 1,59 | 1,59 | 972.600 | +9,66% |
| 1993-05-25 | 1,45 | 1,45 | 1,45 | 1,45 | 714.068 | +9,02% |
| 1993-05-24 | 1,33 | 1,33 | 1,33 | 1,33 | 668.036 | -6,34% |
| 1993-05-20 | 1,42 | 1,42 | 1,42 | 1,42 | 1.077.648 | +9,23% |
| 1993-05-18 | 1,30 | 1,30 | 1,30 | 1,30 | 532.848 | +3,17% |
