Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 8,76 | 8,56 | 8,90 | 8,70 | 1.759.635 | -1,81% |
| 2018-12-20 | 9,08 | 8,79 | 9,08 | 8,86 | 644.244 | -2,42% |
| 2018-12-19 | 9,20 | 9,08 | 9,29 | 9,08 | 568.374 | -2,16% |
| 2018-12-18 | 9,05 | 9,05 | 9,34 | 9,28 | 549.181 | +1,42% |
| 2018-12-17 | 9,10 | 9,08 | 9,24 | 9,15 | 2.763.348 | +0,44% |
| 2018-12-14 | 9,45 | 9,11 | 9,45 | 9,11 | 1.073.380 | -0,65% |
| 2018-12-12 | 9,05 | 8,96 | 9,26 | 9,17 | 827.173 | +2,23% |
| 2018-12-11 | 9,03 | 8,95 | 9,21 | 8,97 | 627.695 | -0,44% |
| 2018-12-07 | 9,15 | 8,68 | 9,28 | 9,01 | 1.619.651 | -0,55% |
| 2018-12-06 | 9,19 | 8,99 | 9,24 | 9,06 | 1.038.423 | -2,05% |
| 2018-12-05 | 9,30 | 9,17 | 9,36 | 9,25 | 2.764.922 | -2,63% |
| 2018-12-04 | 9,35 | 9,30 | 9,50 | 9,50 | 2.113.528 | +1,60% |
| 2018-12-03 | 9,36 | 9,25 | 9,42 | 9,35 | 1.047.462 | +1,52% |
| 2018-11-30 | 9,36 | 9,17 | 9,37 | 9,21 | 1.948.906 | -1,07% |
| 2018-11-29 | 9,46 | 9,25 | 9,50 | 9,31 | 2.222.164 | -1,38% |
| 2018-11-28 | 9,45 | 9,34 | 9,60 | 9,44 | 1.439.391 | -0,21% |
| 2018-11-27 | 9,25 | 9,16 | 9,49 | 9,46 | 1.032.606 | +3,39% |
| 2018-11-26 | 9,45 | 9,08 | 9,49 | 9,15 | 1.923.938 | -2,56% |
| 2018-11-23 | 9,38 | 9,35 | 9,46 | 9,39 | 707.017 | -0,84% |
| 2018-11-22 | 9,52 | 9,40 | 9,55 | 9,47 | 977.849 | -0,32% |
