Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 9,40 | 9,27 | 9,62 | 9,50 | 887.818 | +2,15% |
| 2018-11-20 | 9,29 | 9,23 | 9,43 | 9,30 | 914.371 | -2,31% |
| 2018-11-15 | 9,53 | 9,50 | 9,60 | 9,52 | 1.243.483 | -0,10% |
| 2018-11-14 | 9,55 | 9,42 | 9,68 | 9,53 | 865.292 | +0,42% |
| 2018-11-13 | 9,50 | 9,49 | 9,61 | 9,49 | 1.022.888 | -0,11% |
| 2018-11-09 | 9,55 | 9,46 | 9,56 | 9,50 | 1.008.196 | -0,73% |
| 2018-11-08 | 9,61 | 9,49 | 9,70 | 9,57 | 818.376 | -0,31% |
| 2018-11-07 | 9,60 | 9,41 | 9,82 | 9,60 | 3.552.735 | +1,59% |
| 2018-11-06 | 8,87 | 8,75 | 9,61 | 9,45 | 2.152.393 | +7,02% |
| 2018-10-31 | 8,70 | 8,70 | 8,92 | 8,83 | 1.119.880 | +1,03% |
| 2018-10-29 | 8,59 | 8,54 | 8,74 | 8,74 | 403.677 | +2,22% |
| 2018-10-26 | 8,72 | 8,49 | 8,80 | 8,55 | 257.323 | -3,50% |
| 2018-10-25 | 8,60 | 8,52 | 8,86 | 8,86 | 898.489 | +1,37% |
| 2018-10-24 | 8,65 | 8,55 | 8,79 | 8,74 | 458.754 | +0,00% |
| 2018-10-23 | 8,70 | 8,68 | 8,93 | 8,74 | 749.022 | -0,79% |
| 2018-10-22 | 8,82 | 8,70 | 8,88 | 8,81 | 250.010 | +0,80% |
| 2018-10-19 | 8,89 | 8,70 | 8,89 | 8,74 | 448.564 | -0,68% |
| 2018-10-18 | 8,95 | 8,70 | 8,96 | 8,80 | 726.719 | -2,11% |
| 2018-10-17 | 9,00 | 8,86 | 9,12 | 8,99 | 570.811 | +0,00% |
| 2018-10-16 | 8,65 | 8,65 | 8,99 | 8,99 | 413.838 | +3,21% |
