MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 1,35 | 1,35 | 1,39 | 1,39 | 2.099 | +0,00% |
| 2018-05-08 | 1,40 | 1,37 | 1,40 | 1,39 | 7.721 | -0,71% |
| 2018-05-07 | 1,43 | 1,40 | 1,43 | 1,40 | 550 | +2,19% |
| 2018-05-04 | 1,44 | 1,37 | 1,44 | 1,37 | 6.343 | -4,86% |
| 2018-05-02 | 1,44 | 1,44 | 1,44 | 1,44 | 100 | +0,00% |
| 2018-04-27 | 1,43 | 1,43 | 1,45 | 1,44 | 7.084 | +0,00% |
| 2018-04-26 | 1,44 | 1,44 | 1,44 | 1,44 | 50 | +0,70% |
| 2018-04-25 | 1,40 | 1,40 | 1,43 | 1,43 | 5.254 | +0,00% |
| 2018-04-24 | 1,43 | 1,40 | 1,43 | 1,43 | 1.603 | -0,69% |
| 2018-04-23 | 1,44 | 1,44 | 1,44 | 1,44 | 1.224 | +0,70% |
| 2018-04-20 | 1,40 | 1,40 | 1,43 | 1,43 | 858 | +3,62% |
| 2018-04-19 | 1,46 | 1,37 | 1,46 | 1,38 | 20.198 | -2,13% |
| 2018-04-18 | 1,46 | 1,41 | 1,48 | 1,41 | 35.155 | -2,08% |
| 2018-04-17 | 1,48 | 1,41 | 1,48 | 1,44 | 18.361 | -2,70% |
| 2018-04-16 | 1,48 | 1,48 | 1,48 | 1,48 | 200 | +0,00% |
| 2018-04-13 | 1,43 | 1,41 | 1,49 | 1,48 | 35.738 | -0,67% |
| 2018-04-12 | 1,49 | 1,49 | 1,49 | 1,49 | 1.000 | +0,00% |
| 2018-04-11 | 1,49 | 1,41 | 1,49 | 1,49 | 8.933 | +0,00% |
| 2018-04-10 | 1,44 | 1,42 | 1,49 | 1,49 | 5.007 | +2,05% |
| 2018-04-06 | 1,48 | 1,42 | 1,48 | 1,46 | 29.515 | -1,35% |
