MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-05 | 1,49 | 1,45 | 1,49 | 1,48 | 504 | -0,67% |
| 2018-04-04 | 1,49 | 1,43 | 1,49 | 1,49 | 16.269 | +2,05% |
| 2018-04-03 | 1,45 | 1,45 | 1,49 | 1,46 | 9.111 | +0,00% |
| 2018-03-29 | 1,49 | 1,43 | 1,49 | 1,46 | 45.123 | -2,67% |
| 2018-03-28 | 1,30 | 1,30 | 1,50 | 1,50 | 132.455 | +12,78% |
| 2018-03-27 | 1,38 | 1,30 | 1,39 | 1,33 | 15.246 | -3,62% |
| 2018-03-26 | 1,30 | 1,30 | 1,39 | 1,38 | 8.847 | +6,15% |
| 2018-03-23 | 1,44 | 1,30 | 1,44 | 1,30 | 49.767 | -9,09% |
| 2018-03-22 | 1,42 | 1,42 | 1,43 | 1,43 | 1.106 | -1,38% |
| 2018-03-21 | 1,44 | 1,44 | 1,45 | 1,45 | 2.004 | +1,40% |
| 2018-03-20 | 1,38 | 1,38 | 1,43 | 1,43 | 5.400 | +2,14% |
| 2018-03-19 | 1,41 | 1,40 | 1,43 | 1,40 | 11.387 | -2,10% |
| 2018-03-16 | 1,40 | 1,38 | 1,45 | 1,43 | 67.058 | +2,14% |
| 2018-03-15 | 1,36 | 1,36 | 1,40 | 1,40 | 4.430 | +2,94% |
| 2018-03-14 | 1,40 | 1,36 | 1,40 | 1,36 | 6.221 | -1,45% |
| 2018-03-13 | 1,51 | 1,36 | 1,51 | 1,38 | 77.211 | -8,00% |
| 2018-03-12 | 1,48 | 1,43 | 1,51 | 1,50 | 8.677 | +3,45% |
| 2018-03-09 | 1,49 | 1,41 | 1,50 | 1,45 | 22.614 | -1,36% |
| 2018-03-08 | 1,40 | 1,40 | 1,65 | 1,47 | 73.468 | +5,76% |
| 2018-03-07 | 1,43 | 1,39 | 1,46 | 1,39 | 48.572 | -6,08% |
