MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-06 | 1,53 | 1,43 | 1,53 | 1,48 | 37.315 | -3,27% |
| 2018-03-05 | 1,61 | 1,52 | 1,61 | 1,53 | 10.526 | +0,00% |
| 2018-03-02 | 1,61 | 1,53 | 1,65 | 1,53 | 28.148 | -4,97% |
| 2018-03-01 | 1,59 | 1,57 | 1,61 | 1,61 | 14.437 | +0,00% |
| 2018-02-28 | 1,53 | 1,53 | 1,62 | 1,61 | 1.910 | +0,63% |
| 2018-02-27 | 1,64 | 1,59 | 1,64 | 1,60 | 64.447 | -1,23% |
| 2018-02-26 | 1,57 | 1,56 | 1,62 | 1,62 | 5.324 | +3,18% |
| 2018-02-23 | 1,52 | 1,52 | 1,57 | 1,57 | 1.672 | +2,61% |
| 2018-02-22 | 1,53 | 1,52 | 1,55 | 1,53 | 10.526 | -1,29% |
| 2018-02-21 | 1,55 | 1,52 | 1,55 | 1,55 | 14.110 | +0,00% |
| 2018-02-20 | 1,55 | 1,53 | 1,55 | 1,55 | 12.762 | +0,00% |
| 2018-02-19 | 1,59 | 1,55 | 1,60 | 1,55 | 23.813 | -2,52% |
| 2018-02-16 | 1,61 | 1,59 | 1,70 | 1,59 | 47.443 | +0,00% |
| 2018-02-15 | 1,62 | 1,58 | 1,65 | 1,59 | 42.500 | -3,64% |
| 2018-02-14 | 1,65 | 1,64 | 1,65 | 1,65 | 8.412 | +0,00% |
| 2018-02-13 | 1,64 | 1,62 | 1,65 | 1,65 | 3.858 | +1,85% |
| 2018-02-12 | 1,62 | 1,62 | 1,65 | 1,62 | 7.497 | -1,82% |
| 2018-02-09 | 1,68 | 1,62 | 1,70 | 1,65 | 17.247 | -2,94% |
| 2018-02-08 | 1,65 | 1,65 | 1,76 | 1,70 | 127.215 | +4,29% |
| 2018-02-07 | 1,65 | 1,63 | 1,76 | 1,63 | 69.911 | -1,21% |
