MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 1,67 | 1,56 | 1,67 | 1,60 | 47.395 | -1,84% |
| 2008-11-04 | 1,55 | 1,53 | 1,66 | 1,63 | 130.993 | +7,95% |
| 2008-11-03 | 1,53 | 1,50 | 1,57 | 1,51 | 27.087 | -0,66% |
| 2008-10-31 | 1,53 | 1,52 | 1,57 | 1,52 | 10.695 | -2,56% |
| 2008-10-30 | 1,53 | 1,50 | 1,58 | 1,56 | 40.096 | +1,30% |
| 2008-10-29 | 1,51 | 1,50 | 1,58 | 1,54 | 31.220 | +4,05% |
| 2008-10-28 | 1,47 | 1,46 | 1,51 | 1,48 | 19.781 | +3,50% |
| 2008-10-27 | 1,44 | 1,37 | 1,44 | 1,43 | 27.673 | +0,00% |
| 2008-10-24 | 1,43 | 1,41 | 1,48 | 1,43 | 31.375 | -4,67% |
| 2008-10-23 | 1,56 | 1,48 | 1,56 | 1,50 | 69.471 | -6,25% |
| 2008-10-22 | 1,59 | 1,57 | 1,61 | 1,60 | 89.170 | +0,00% |
| 2008-10-21 | 1,62 | 1,60 | 1,62 | 1,60 | 65.725 | +0,00% |
| 2008-10-20 | 1,54 | 1,50 | 1,60 | 1,60 | 26.688 | +3,23% |
| 2008-10-17 | 1,56 | 1,47 | 1,62 | 1,55 | 18.751 | +0,65% |
| 2008-10-16 | 1,49 | 1,44 | 1,54 | 1,54 | 12.712 | +0,00% |
| 2008-10-15 | 1,70 | 1,54 | 1,70 | 1,54 | 17.542 | -4,35% |
| 2008-10-14 | 1,85 | 1,61 | 1,85 | 1,61 | 42.249 | +8,05% |
| 2008-10-13 | 1,50 | 1,36 | 1,51 | 1,49 | 46.941 | +4,20% |
| 2008-10-10 | 1,55 | 1,40 | 1,55 | 1,43 | 52.547 | -12,27% |
| 2008-10-09 | 1,59 | 1,56 | 1,67 | 1,63 | 19.274 | +3,16% |
