MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 1,49 | 1,42 | 1,59 | 1,58 | 73.154 | -3,07% |
| 2008-10-07 | 1,70 | 1,62 | 1,71 | 1,63 | 56.043 | -4,68% |
| 2008-10-06 | 1,79 | 1,71 | 1,80 | 1,71 | 40.025 | -6,56% |
| 2008-10-03 | 1,80 | 1,77 | 1,83 | 1,83 | 5.080 | +0,00% |
| 2008-10-02 | 1,87 | 1,81 | 1,87 | 1,83 | 16.533 | +0,00% |
| 2008-10-01 | 1,83 | 1,83 | 1,88 | 1,83 | 23.380 | +1,10% |
| 2008-09-30 | 1,84 | 1,75 | 1,84 | 1,81 | 56.477 | -4,74% |
| 2008-09-29 | 1,91 | 1,85 | 1,91 | 1,90 | 13.193 | -0,52% |
| 2008-09-26 | 1,88 | 1,85 | 1,92 | 1,91 | 11.857 | +0,53% |
| 2008-09-25 | 1,88 | 1,84 | 1,92 | 1,90 | 11.060 | +1,06% |
| 2008-09-24 | 1,90 | 1,85 | 1,90 | 1,88 | 7.228 | -1,05% |
| 2008-09-23 | 1,93 | 1,81 | 1,93 | 1,90 | 7.272 | -1,55% |
| 2008-09-22 | 1,97 | 1,91 | 1,97 | 1,93 | 10.347 | -1,53% |
| 2008-09-19 | 1,93 | 1,91 | 1,98 | 1,96 | 25.780 | +3,16% |
| 2008-09-18 | 1,88 | 1,80 | 1,90 | 1,90 | 63.580 | +0,00% |
| 2008-09-17 | 1,92 | 1,89 | 1,95 | 1,90 | 10.980 | -0,52% |
| 2008-09-16 | 1,91 | 1,90 | 1,94 | 1,91 | 29.423 | -2,05% |
| 2008-09-15 | 2,00 | 1,89 | 2,00 | 1,95 | 20.667 | -4,88% |
| 2008-09-12 | 2,05 | 2,02 | 2,05 | 2,05 | 10.832 | +0,00% |
| 2008-09-11 | 2,03 | 2,02 | 2,07 | 2,05 | 11.747 | -0,49% |
