MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 2,07 | 2,03 | 2,09 | 2,06 | 9.436 | -1,44% |
| 2008-09-09 | 2,10 | 2,07 | 2,10 | 2,09 | 10.002 | -0,48% |
| 2008-09-08 | 2,11 | 2,05 | 2,12 | 2,10 | 21.247 | +1,45% |
| 2008-09-05 | 2,11 | 2,07 | 2,14 | 2,07 | 46.863 | -5,48% |
| 2008-09-04 | 2,18 | 2,15 | 2,22 | 2,19 | 32.789 | +0,00% |
| 2008-09-03 | 2,18 | 2,15 | 2,20 | 2,19 | 32.774 | +0,92% |
| 2008-09-02 | 2,17 | 2,13 | 2,19 | 2,17 | 37.294 | -1,36% |
| 2008-09-01 | 2,21 | 2,19 | 2,22 | 2,20 | 14.430 | +0,00% |
| 2008-08-29 | 2,15 | 2,15 | 2,20 | 2,20 | 20.908 | +0,00% |
| 2008-08-28 | 2,17 | 2,11 | 2,22 | 2,20 | 26.133 | +1,85% |
| 2008-08-27 | 2,12 | 2,09 | 2,16 | 2,16 | 20.093 | +0,93% |
| 2008-08-26 | 2,11 | 2,06 | 2,15 | 2,14 | 62.296 | +1,42% |
| 2008-08-25 | 2,10 | 2,10 | 2,19 | 2,11 | 29.658 | -3,21% |
| 2008-08-22 | 2,16 | 2,11 | 2,18 | 2,18 | 4.337 | +1,40% |
| 2008-08-21 | 2,12 | 2,12 | 2,21 | 2,15 | 43.931 | +1,42% |
| 2008-08-20 | 2,06 | 2,06 | 2,16 | 2,12 | 34.568 | -1,40% |
| 2008-08-19 | 2,15 | 2,01 | 2,15 | 2,15 | 294.701 | +0,00% |
| 2008-08-18 | 2,11 | 1,96 | 2,15 | 2,15 | 340.586 | -4,02% |
| 2008-08-14 | 2,21 | 2,21 | 2,27 | 2,24 | 5.871 | -0,88% |
| 2008-08-13 | 2,16 | 2,16 | 2,28 | 2,26 | 48.777 | +2,73% |
