MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 2,19 | 2,15 | 2,25 | 2,20 | 31.815 | +0,92% |
| 2008-08-11 | 2,25 | 2,17 | 2,25 | 2,18 | 3.981 | -0,46% |
| 2008-08-08 | 2,25 | 2,17 | 2,25 | 2,19 | 10.225 | -1,35% |
| 2008-08-07 | 2,28 | 2,18 | 2,30 | 2,22 | 26.252 | -1,33% |
| 2008-08-06 | 2,32 | 2,22 | 2,39 | 2,25 | 82.674 | -2,17% |
| 2008-08-05 | 2,31 | 2,25 | 2,32 | 2,30 | 87.699 | +2,68% |
| 2008-08-04 | 2,08 | 2,03 | 2,33 | 2,24 | 131.946 | +7,69% |
| 2008-08-01 | 2,03 | 2,03 | 2,10 | 2,08 | 12.653 | -0,48% |
| 2008-07-31 | 2,19 | 2,01 | 2,19 | 2,09 | 57.100 | -3,24% |
| 2008-07-30 | 2,10 | 2,10 | 2,19 | 2,16 | 82.148 | +4,35% |
| 2008-07-29 | 1,91 | 1,88 | 2,07 | 2,07 | 100.102 | +6,15% |
| 2008-07-28 | 1,92 | 1,88 | 1,95 | 1,95 | 21.269 | +1,56% |
| 2008-07-25 | 1,79 | 1,79 | 1,92 | 1,92 | 54.316 | +0,00% |
| 2008-07-24 | 1,98 | 1,89 | 1,98 | 1,92 | 43.903 | -2,54% |
| 2008-07-23 | 1,90 | 1,89 | 1,97 | 1,97 | 39.484 | +4,23% |
| 2008-07-22 | 1,88 | 1,84 | 1,90 | 1,89 | 150.775 | +2,16% |
| 2008-07-21 | 1,90 | 1,83 | 1,93 | 1,85 | 155.842 | -2,12% |
| 2008-07-18 | 1,78 | 1,76 | 1,93 | 1,89 | 221.008 | +6,78% |
| 2008-07-17 | 1,75 | 1,72 | 1,78 | 1,77 | 135.495 | +4,12% |
| 2008-07-16 | 1,79 | 1,66 | 1,79 | 1,70 | 76.060 | -5,03% |
