MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 1,87 | 1,74 | 1,87 | 1,79 | 72.081 | -4,79% |
| 2008-07-14 | 1,88 | 1,80 | 1,88 | 1,88 | 4.178 | +0,00% |
| 2008-07-11 | 1,99 | 1,81 | 1,99 | 1,88 | 54.108 | -3,59% |
| 2008-07-10 | 2,02 | 1,94 | 2,02 | 1,95 | 40.697 | -2,50% |
| 2008-07-09 | 2,00 | 1,96 | 2,06 | 2,00 | 47.348 | +0,00% |
| 2008-07-08 | 1,91 | 1,88 | 2,00 | 2,00 | 99.422 | -1,48% |
| 2008-07-07 | 2,03 | 1,85 | 2,03 | 2,03 | 187.918 | +0,50% |
| 2008-07-04 | 2,13 | 2,02 | 2,13 | 2,02 | 194.932 | -7,76% |
| 2008-07-03 | 2,16 | 2,15 | 2,20 | 2,19 | 49.555 | +0,00% |
| 2008-07-02 | 2,20 | 2,17 | 2,21 | 2,19 | 16.411 | -0,90% |
| 2008-07-01 | 2,27 | 2,14 | 2,27 | 2,21 | 74.406 | -1,78% |
| 2008-06-30 | 2,20 | 2,20 | 2,28 | 2,25 | 34.887 | +1,35% |
| 2008-06-27 | 2,18 | 2,17 | 2,22 | 2,22 | 37.148 | +0,45% |
| 2008-06-26 | 2,20 | 2,18 | 2,22 | 2,21 | 45.058 | +0,45% |
| 2008-06-25 | 2,21 | 2,15 | 2,21 | 2,20 | 35.190 | +1,38% |
| 2008-06-24 | 2,19 | 2,17 | 2,21 | 2,17 | 89.523 | -2,25% |
| 2008-06-23 | 2,18 | 2,18 | 2,23 | 2,22 | 71.570 | +1,83% |
| 2008-06-20 | 2,26 | 2,18 | 2,26 | 2,18 | 33.884 | -1,36% |
| 2008-06-19 | 2,22 | 2,18 | 2,28 | 2,21 | 45.826 | -1,34% |
| 2008-06-18 | 2,30 | 2,22 | 2,31 | 2,24 | 50.581 | -4,27% |
