MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 2,29 | 2,28 | 2,36 | 2,34 | 54.101 | +1,30% |
| 2008-06-16 | 2,43 | 2,30 | 2,43 | 2,31 | 30.836 | -2,94% |
| 2008-06-13 | 2,31 | 2,25 | 2,39 | 2,38 | 84.960 | +3,03% |
| 2008-06-12 | 2,16 | 2,15 | 2,31 | 2,31 | 83.188 | +5,48% |
| 2008-06-11 | 2,20 | 2,17 | 2,26 | 2,19 | 60.466 | -0,45% |
| 2008-06-10 | 2,31 | 2,19 | 2,31 | 2,20 | 92.245 | -6,38% |
| 2008-06-09 | 2,36 | 2,33 | 2,42 | 2,35 | 92.668 | -2,89% |
| 2008-06-06 | 2,49 | 2,41 | 2,54 | 2,42 | 63.460 | -1,22% |
| 2008-06-05 | 2,47 | 2,42 | 2,50 | 2,45 | 83.118 | -1,61% |
| 2008-06-04 | 2,56 | 2,46 | 2,57 | 2,49 | 78.388 | -2,35% |
| 2008-06-03 | 2,54 | 2,53 | 2,59 | 2,55 | 76.822 | +0,39% |
| 2008-06-02 | 2,54 | 2,51 | 2,59 | 2,54 | 80.917 | +0,79% |
| 2008-05-30 | 2,66 | 2,52 | 2,70 | 2,52 | 108.887 | -4,55% |
| 2008-05-29 | 2,65 | 2,61 | 2,73 | 2,64 | 216.452 | +0,76% |
| 2008-05-28 | 2,60 | 2,59 | 2,66 | 2,62 | 301.359 | +1,16% |
| 2008-05-27 | 2,46 | 2,43 | 2,60 | 2,59 | 177.345 | +5,28% |
| 2008-05-26 | 2,48 | 2,41 | 2,48 | 2,46 | 36.223 | +0,41% |
| 2008-05-23 | 2,43 | 2,39 | 2,49 | 2,45 | 48.107 | +2,94% |
| 2008-05-21 | 2,45 | 2,38 | 2,45 | 2,38 | 44.696 | -0,83% |
| 2008-05-20 | 2,53 | 2,40 | 2,53 | 2,40 | 65.930 | -5,88% |
