MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 2,59 | 2,50 | 2,59 | 2,55 | 111.380 | -0,39% |
| 2008-05-16 | 2,59 | 2,55 | 2,61 | 2,56 | 160.308 | +0,39% |
| 2008-05-15 | 2,50 | 2,50 | 2,60 | 2,55 | 137.391 | +0,79% |
| 2008-05-14 | 2,59 | 2,46 | 2,61 | 2,53 | 262.702 | -1,17% |
| 2008-05-13 | 2,65 | 2,56 | 2,68 | 2,56 | 264.622 | -1,92% |
| 2008-05-12 | 2,56 | 2,55 | 2,66 | 2,61 | 670.865 | +4,82% |
| 2008-05-09 | 2,47 | 2,40 | 2,54 | 2,49 | 976.134 | +9,69% |
| 2008-05-08 | 2,23 | 2,18 | 2,27 | 2,27 | 67.596 | +0,44% |
| 2008-05-07 | 2,08 | 2,08 | 2,29 | 2,26 | 227.589 | +8,65% |
| 2008-05-06 | 2,08 | 2,08 | 2,13 | 2,08 | 22.703 | +0,00% |
| 2008-05-05 | 2,09 | 2,05 | 2,10 | 2,08 | 27.306 | +1,96% |
| 2008-04-30 | 1,97 | 1,94 | 2,07 | 2,04 | 58.543 | +0,99% |
| 2008-04-29 | 2,06 | 2,01 | 2,09 | 2,02 | 45.227 | -1,46% |
| 2008-04-28 | 2,13 | 2,03 | 2,13 | 2,05 | 95.423 | -4,21% |
| 2008-04-25 | 2,10 | 2,10 | 2,16 | 2,14 | 112.999 | +2,88% |
| 2008-04-24 | 2,04 | 2,02 | 2,13 | 2,08 | 194.735 | +1,96% |
| 2008-04-23 | 2,06 | 2,01 | 2,06 | 2,04 | 80.333 | -0,97% |
| 2008-04-22 | 2,23 | 2,05 | 2,23 | 2,06 | 132.624 | -6,79% |
| 2008-04-21 | 2,30 | 2,18 | 2,30 | 2,21 | 77.380 | -3,91% |
| 2008-04-18 | 2,35 | 2,29 | 2,35 | 2,30 | 39.481 | -1,29% |
