MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-06 | 1,83 | 1,59 | 1,83 | 1,65 | 33.806 | -10,81% |
| 2018-02-05 | 1,92 | 1,85 | 1,93 | 1,85 | 11.705 | -2,12% |
| 2018-02-02 | 1,89 | 1,89 | 1,90 | 1,89 | 10.113 | -0,53% |
| 2018-02-01 | 1,90 | 1,90 | 1,90 | 1,90 | 8.954 | +0,53% |
| 2018-01-31 | 1,88 | 1,88 | 1,89 | 1,89 | 454 | -0,53% |
| 2018-01-30 | 1,95 | 1,90 | 1,97 | 1,90 | 22.314 | -3,55% |
| 2018-01-29 | 1,95 | 1,95 | 1,97 | 1,97 | 1.183 | +0,51% |
| 2018-01-26 | 1,98 | 1,90 | 1,99 | 1,96 | 9.783 | -1,01% |
| 2018-01-25 | 1,96 | 1,90 | 1,99 | 1,98 | 15.198 | +2,59% |
| 2018-01-23 | 2,05 | 1,91 | 2,10 | 1,93 | 33.275 | -8,10% |
| 2018-01-19 | 2,16 | 2,08 | 2,20 | 2,10 | 13.070 | -2,78% |
| 2018-01-18 | 2,20 | 2,16 | 2,20 | 2,16 | 4.301 | -2,70% |
| 2018-01-17 | 2,22 | 2,20 | 2,25 | 2,22 | 6.937 | -1,33% |
| 2018-01-16 | 2,24 | 2,21 | 2,25 | 2,25 | 3.983 | -3,02% |
| 2018-01-15 | 2,31 | 2,22 | 2,32 | 2,32 | 2.130 | +7,91% |
| 2018-01-11 | 2,24 | 2,15 | 2,24 | 2,15 | 4.873 | -4,44% |
| 2018-01-10 | 2,18 | 2,15 | 2,25 | 2,25 | 3.622 | +3,21% |
| 2018-01-09 | 2,21 | 2,18 | 2,21 | 2,18 | 1.107 | -1,36% |
| 2018-01-08 | 2,25 | 2,21 | 2,25 | 2,21 | 2.451 | -3,49% |
| 2018-01-04 | 2,14 | 2,14 | 2,29 | 2,29 | 20.702 | +6,51% |
