MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 2,39 | 2,28 | 2,39 | 2,33 | 59.009 | -2,51% |
| 2008-04-16 | 2,38 | 2,32 | 2,40 | 2,39 | 61.085 | +1,70% |
| 2008-04-15 | 2,39 | 2,34 | 2,41 | 2,35 | 83.140 | -1,26% |
| 2008-04-14 | 2,40 | 2,37 | 2,41 | 2,38 | 55.838 | -1,24% |
| 2008-04-11 | 2,50 | 2,40 | 2,52 | 2,41 | 127.179 | -1,63% |
| 2008-04-10 | 2,49 | 2,40 | 2,49 | 2,45 | 71.952 | -1,61% |
| 2008-04-09 | 2,50 | 2,46 | 2,51 | 2,49 | 52.368 | -2,35% |
| 2008-04-08 | 2,62 | 2,51 | 2,62 | 2,55 | 27.393 | -1,16% |
| 2008-04-07 | 2,60 | 2,57 | 2,64 | 2,58 | 86.457 | -0,77% |
| 2008-04-04 | 2,60 | 2,58 | 2,68 | 2,60 | 166.553 | +1,17% |
| 2008-04-03 | 2,50 | 2,50 | 2,69 | 2,57 | 234.580 | +1,58% |
| 2008-04-02 | 2,49 | 2,48 | 2,57 | 2,53 | 161.108 | +2,43% |
| 2008-04-01 | 2,44 | 2,44 | 2,49 | 2,47 | 48.307 | +1,65% |
| 2008-03-31 | 2,41 | 2,40 | 2,52 | 2,43 | 98.128 | -0,82% |
| 2008-03-28 | 2,50 | 2,43 | 2,50 | 2,45 | 33.932 | -0,41% |
| 2008-03-27 | 2,35 | 2,35 | 2,52 | 2,46 | 148.788 | +5,13% |
| 2008-03-26 | 2,33 | 2,33 | 2,36 | 2,34 | 31.821 | -1,68% |
| 2008-03-25 | 2,38 | 2,33 | 2,38 | 2,38 | 110.721 | +2,15% |
| 2008-03-20 | 2,31 | 2,30 | 2,37 | 2,33 | 28.770 | -2,10% |
| 2008-03-19 | 2,40 | 2,35 | 2,41 | 2,38 | 19.322 | +0,00% |
