MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 2,31 | 2,31 | 2,39 | 2,38 | 41.414 | +2,15% |
| 2008-03-17 | 2,31 | 2,27 | 2,38 | 2,33 | 34.590 | -2,51% |
| 2008-03-14 | 2,35 | 2,35 | 2,41 | 2,39 | 61.624 | +2,14% |
| 2008-03-13 | 2,37 | 2,34 | 2,37 | 2,34 | 27.713 | -2,50% |
| 2008-03-12 | 2,49 | 2,40 | 2,49 | 2,40 | 88.695 | -2,04% |
| 2008-03-11 | 2,39 | 2,35 | 2,45 | 2,45 | 58.534 | +1,66% |
| 2008-03-10 | 2,38 | 2,38 | 2,42 | 2,41 | 37.251 | +0,00% |
| 2008-03-07 | 2,35 | 2,35 | 2,42 | 2,41 | 38.506 | +0,42% |
| 2008-03-06 | 2,43 | 2,40 | 2,45 | 2,40 | 29.136 | -0,83% |
| 2008-03-05 | 2,35 | 2,35 | 2,43 | 2,42 | 72.138 | +3,42% |
| 2008-03-04 | 2,44 | 2,34 | 2,44 | 2,34 | 50.724 | -1,27% |
| 2008-03-03 | 2,48 | 2,33 | 2,48 | 2,37 | 149.286 | -6,69% |
| 2008-02-29 | 2,56 | 2,50 | 2,59 | 2,54 | 41.837 | -0,78% |
| 2008-02-28 | 2,63 | 2,56 | 2,63 | 2,56 | 24.752 | -1,92% |
| 2008-02-27 | 2,57 | 2,55 | 2,63 | 2,61 | 59.444 | +1,56% |
| 2008-02-26 | 2,63 | 2,56 | 2,64 | 2,57 | 44.648 | -0,77% |
| 2008-02-25 | 2,61 | 2,59 | 2,64 | 2,59 | 64.554 | +0,00% |
| 2008-02-22 | 2,67 | 2,59 | 2,68 | 2,59 | 89.473 | -1,89% |
| 2008-02-21 | 2,62 | 2,62 | 2,73 | 2,64 | 120.157 | +1,54% |
| 2008-02-20 | 2,56 | 2,56 | 2,60 | 2,60 | 33.756 | +0,39% |
