MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 2,61 | 2,55 | 2,65 | 2,59 | 59.562 | -0,38% |
| 2008-02-18 | 2,60 | 2,55 | 2,61 | 2,60 | 51.015 | +2,77% |
| 2008-02-15 | 2,56 | 2,52 | 2,59 | 2,53 | 72.530 | -2,69% |
| 2008-02-14 | 2,70 | 2,60 | 2,72 | 2,60 | 121.916 | -1,52% |
| 2008-02-13 | 2,60 | 2,57 | 2,64 | 2,64 | 83.527 | +1,15% |
| 2008-02-12 | 2,56 | 2,55 | 2,65 | 2,61 | 108.935 | +1,95% |
| 2008-02-11 | 2,53 | 2,51 | 2,62 | 2,56 | 158.201 | +1,19% |
| 2008-02-08 | 2,54 | 2,49 | 2,55 | 2,53 | 100.458 | +1,20% |
| 2008-02-07 | 2,53 | 2,38 | 2,55 | 2,50 | 353.027 | -1,96% |
| 2008-02-06 | 2,50 | 2,47 | 2,58 | 2,55 | 483.066 | -1,54% |
| 2008-02-05 | 2,70 | 2,54 | 2,71 | 2,59 | 104.210 | -4,07% |
| 2008-02-04 | 2,88 | 2,70 | 2,88 | 2,70 | 172.178 | -4,26% |
| 2008-02-01 | 2,75 | 2,74 | 2,83 | 2,82 | 88.846 | +4,44% |
| 2008-01-31 | 2,83 | 2,62 | 2,83 | 2,70 | 67.259 | -3,57% |
| 2008-01-30 | 2,86 | 2,78 | 2,86 | 2,80 | 106.549 | -1,06% |
| 2008-01-29 | 2,82 | 2,74 | 2,87 | 2,83 | 117.318 | +4,81% |
| 2008-01-28 | 2,68 | 2,65 | 2,73 | 2,70 | 94.459 | -3,57% |
| 2008-01-25 | 2,83 | 2,75 | 2,88 | 2,80 | 160.823 | +1,45% |
| 2008-01-24 | 2,70 | 2,66 | 2,77 | 2,76 | 289.034 | +7,81% |
| 2008-01-23 | 2,60 | 2,40 | 2,69 | 2,56 | 271.605 | +0,39% |
