MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 2,37 | 2,30 | 2,57 | 2,55 | 302.065 | +5,37% |
| 2008-01-21 | 2,48 | 2,40 | 2,60 | 2,42 | 343.765 | -7,98% |
| 2008-01-18 | 2,30 | 2,28 | 2,78 | 2,63 | 394.129 | +12,88% |
| 2008-01-17 | 2,40 | 2,20 | 2,42 | 2,33 | 181.311 | +1,30% |
| 2008-01-16 | 2,22 | 2,15 | 2,38 | 2,30 | 329.452 | -4,56% |
| 2008-01-15 | 2,54 | 2,40 | 2,63 | 2,41 | 152.291 | -6,59% |
| 2008-01-14 | 2,60 | 2,48 | 2,63 | 2,58 | 198.312 | -3,37% |
| 2008-01-11 | 2,63 | 2,63 | 2,75 | 2,67 | 110.924 | -0,37% |
| 2008-01-10 | 2,75 | 2,65 | 2,76 | 2,68 | 114.400 | -2,55% |
| 2008-01-09 | 2,81 | 2,66 | 2,81 | 2,75 | 183.236 | -4,51% |
| 2008-01-08 | 2,92 | 2,80 | 2,95 | 2,88 | 201.200 | -2,04% |
| 2008-01-07 | 2,95 | 2,88 | 2,95 | 2,94 | 121.836 | -2,00% |
| 2008-01-04 | 3,03 | 2,93 | 3,10 | 3,00 | 374.652 | +0,00% |
| 2008-01-03 | 2,89 | 2,79 | 3,03 | 3,00 | 467.296 | +3,81% |
| 2008-01-02 | 2,87 | 2,85 | 2,91 | 2,89 | 80.741 | +1,40% |
| 2007-12-28 | 2,87 | 2,83 | 2,89 | 2,85 | 111.305 | -0,70% |
| 2007-12-27 | 2,83 | 2,83 | 2,92 | 2,87 | 51.166 | +2,14% |
| 2007-12-21 | 2,88 | 2,78 | 2,89 | 2,81 | 531.726 | -1,06% |
| 2007-12-20 | 2,83 | 2,80 | 2,95 | 2,84 | 474.682 | -0,35% |
| 2007-12-19 | 2,87 | 2,75 | 2,87 | 2,85 | 464.358 | -0,70% |
