MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 2,84 | 2,74 | 2,91 | 2,87 | 294.219 | +0,00% |
| 2007-12-17 | 2,95 | 2,85 | 2,95 | 2,87 | 184.731 | -4,97% |
| 2007-12-14 | 3,02 | 2,97 | 3,09 | 3,02 | 117.805 | -0,33% |
| 2007-12-13 | 3,13 | 2,97 | 3,13 | 3,03 | 151.908 | -4,11% |
| 2007-12-12 | 3,10 | 3,05 | 3,17 | 3,16 | 186.954 | -0,63% |
| 2007-12-11 | 3,24 | 3,13 | 3,25 | 3,18 | 99.910 | -2,15% |
| 2007-12-10 | 3,20 | 3,17 | 3,30 | 3,25 | 148.555 | -0,31% |
| 2007-12-07 | 3,26 | 3,24 | 3,30 | 3,26 | 123.879 | +0,62% |
| 2007-12-06 | 3,17 | 3,12 | 3,40 | 3,24 | 429.287 | +3,18% |
| 2007-12-05 | 3,05 | 3,05 | 3,19 | 3,14 | 189.663 | +3,63% |
| 2007-12-04 | 3,09 | 3,00 | 3,09 | 3,03 | 126.461 | -2,88% |
| 2007-12-03 | 3,18 | 3,07 | 3,18 | 3,12 | 132.206 | -1,89% |
| 2007-11-30 | 3,11 | 3,06 | 3,20 | 3,18 | 237.252 | +2,91% |
| 2007-11-29 | 3,17 | 3,06 | 3,22 | 3,09 | 307.273 | +0,98% |
| 2007-11-28 | 2,98 | 2,88 | 3,09 | 3,06 | 324.788 | +3,73% |
| 2007-11-27 | 2,95 | 2,86 | 2,96 | 2,95 | 83.412 | -1,01% |
| 2007-11-26 | 3,06 | 2,93 | 3,12 | 2,98 | 343.634 | +0,34% |
| 2007-11-23 | 3,00 | 2,90 | 3,06 | 2,97 | 304.883 | +0,68% |
| 2007-11-22 | 2,78 | 2,59 | 3,00 | 2,95 | 763.037 | +5,36% |
| 2007-11-21 | 2,90 | 2,73 | 2,91 | 2,80 | 357.841 | -5,72% |
