MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-20 | 3,00 | 2,83 | 3,00 | 2,97 | 191.346 | -1,00% |
| 2007-11-19 | 3,06 | 2,97 | 3,14 | 3,00 | 148.889 | -0,99% |
| 2007-11-16 | 3,09 | 2,94 | 3,09 | 3,03 | 429.103 | -3,50% |
| 2007-11-15 | 3,35 | 3,10 | 3,35 | 3,14 | 276.725 | -6,27% |
| 2007-11-14 | 3,49 | 3,33 | 3,49 | 3,35 | 188.343 | -2,62% |
| 2007-11-13 | 3,30 | 3,23 | 3,45 | 3,44 | 241.599 | +4,88% |
| 2007-11-12 | 3,23 | 3,21 | 3,40 | 3,28 | 201.925 | -0,61% |
| 2007-11-09 | 3,45 | 3,23 | 3,57 | 3,30 | 413.545 | -3,51% |
| 2007-11-08 | 3,31 | 3,31 | 3,49 | 3,42 | 328.552 | -2,29% |
| 2007-11-07 | 3,74 | 3,40 | 3,74 | 3,50 | 410.087 | -5,66% |
| 2007-11-06 | 3,69 | 3,61 | 3,75 | 3,71 | 99.142 | -0,27% |
| 2007-11-05 | 3,80 | 3,69 | 3,80 | 3,72 | 154.475 | -3,38% |
| 2007-11-02 | 3,80 | 3,72 | 3,85 | 3,85 | 180.915 | -0,77% |
| 2007-10-31 | 3,83 | 3,78 | 3,92 | 3,88 | 188.230 | +1,04% |
| 2007-10-30 | 3,97 | 3,84 | 3,97 | 3,84 | 294.258 | -3,52% |
| 2007-10-29 | 4,08 | 3,96 | 4,08 | 3,98 | 245.170 | -1,49% |
| 2007-10-26 | 4,08 | 4,01 | 4,10 | 4,04 | 181.368 | -0,98% |
| 2007-10-25 | 4,05 | 4,04 | 4,17 | 4,08 | 219.909 | +0,99% |
| 2007-10-24 | 4,12 | 4,04 | 4,15 | 4,04 | 286.531 | -2,18% |
| 2007-10-23 | 4,14 | 4,12 | 4,29 | 4,13 | 405.638 | +0,24% |
