MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-22 | 4,13 | 4,05 | 4,24 | 4,12 | 373.089 | -2,83% |
| 2007-10-19 | 4,19 | 4,11 | 4,34 | 4,24 | 1.148.137 | +2,17% |
| 2007-10-18 | 4,08 | 4,08 | 4,39 | 4,15 | 2.352.338 | +4,27% |
| 2007-10-17 | 3,96 | 3,93 | 4,00 | 3,98 | 191.088 | +1,02% |
| 2007-10-16 | 3,95 | 3,92 | 4,02 | 3,94 | 138.115 | -1,01% |
| 2007-10-15 | 3,96 | 3,96 | 4,09 | 3,98 | 219.434 | +0,00% |
| 2007-10-12 | 3,95 | 3,91 | 3,98 | 3,98 | 212.115 | -0,25% |
| 2007-10-11 | 4,03 | 3,97 | 4,07 | 3,99 | 275.023 | -1,48% |
| 2007-10-10 | 4,09 | 4,04 | 4,16 | 4,05 | 242.784 | -0,74% |
| 2007-10-09 | 4,00 | 3,95 | 4,18 | 4,08 | 619.883 | +2,00% |
| 2007-10-08 | 4,07 | 3,96 | 4,14 | 4,00 | 263.152 | -0,50% |
| 2007-10-05 | 3,92 | 3,92 | 4,07 | 4,02 | 387.766 | +2,55% |
| 2007-10-04 | 3,90 | 3,85 | 3,98 | 3,92 | 170.279 | +1,03% |
| 2007-10-03 | 3,96 | 3,88 | 4,00 | 3,88 | 213.880 | -1,27% |
| 2007-10-02 | 3,97 | 3,88 | 3,98 | 3,93 | 294.187 | +1,55% |
| 2007-10-01 | 3,96 | 3,79 | 4,02 | 3,87 | 416.407 | +1,04% |
| 2007-09-28 | 3,96 | 3,81 | 3,96 | 3,83 | 168.186 | -3,53% |
| 2007-09-27 | 4,07 | 3,92 | 4,09 | 3,97 | 235.525 | +0,00% |
| 2007-09-26 | 3,93 | 3,90 | 4,05 | 3,97 | 174.819 | +1,53% |
| 2007-09-25 | 4,01 | 3,90 | 4,01 | 3,91 | 154.558 | -2,49% |
