MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-24 | 4,14 | 3,93 | 4,14 | 4,01 | 311.719 | -1,72% |
| 2007-09-21 | 4,12 | 4,00 | 4,22 | 4,08 | 388.648 | +0,00% |
| 2007-09-20 | 4,01 | 3,93 | 4,27 | 4,08 | 558.024 | +1,75% |
| 2007-09-19 | 3,90 | 3,85 | 4,07 | 4,01 | 448.549 | +6,93% |
| 2007-09-18 | 3,66 | 3,65 | 3,79 | 3,75 | 83.694 | +1,90% |
| 2007-09-17 | 3,71 | 3,66 | 3,75 | 3,68 | 97.009 | -3,16% |
| 2007-09-14 | 3,90 | 3,70 | 3,90 | 3,80 | 116.290 | -0,26% |
| 2007-09-13 | 3,70 | 3,65 | 3,90 | 3,81 | 237.041 | +1,87% |
| 2007-09-12 | 3,85 | 3,66 | 3,85 | 3,74 | 173.721 | +0,00% |
| 2007-09-11 | 3,65 | 3,63 | 3,80 | 3,74 | 250.344 | +3,89% |
| 2007-09-10 | 3,60 | 3,53 | 3,78 | 3,60 | 269.706 | -3,49% |
| 2007-09-07 | 3,90 | 3,61 | 3,90 | 3,73 | 335.412 | -3,62% |
| 2007-09-06 | 3,91 | 3,85 | 4,03 | 3,87 | 471.599 | -1,53% |
| 2007-09-05 | 4,11 | 3,93 | 4,11 | 3,93 | 299.304 | -4,15% |
| 2007-09-04 | 4,05 | 3,94 | 4,15 | 4,10 | 449.035 | +1,74% |
| 2007-09-03 | 4,06 | 3,92 | 4,15 | 4,03 | 413.590 | +0,00% |
| 2007-08-31 | 4,25 | 4,03 | 4,25 | 4,03 | 750.301 | -1,71% |
| 2007-08-30 | 4,52 | 4,00 | 4,57 | 4,10 | 1.159.651 | -6,18% |
| 2007-08-29 | 4,16 | 4,10 | 4,53 | 4,37 | 1.083.354 | -1,35% |
| 2007-08-28 | 3,95 | 3,85 | 4,70 | 4,43 | 1.567.318 | +12,15% |
