MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-27 | 3,97 | 3,86 | 4,06 | 3,95 | 497.654 | +2,33% |
| 2007-08-24 | 3,74 | 3,60 | 3,86 | 3,86 | 356.908 | +2,93% |
| 2007-08-23 | 3,80 | 3,68 | 3,84 | 3,75 | 471.023 | +3,02% |
| 2007-08-22 | 3,45 | 3,38 | 3,68 | 3,64 | 361.833 | +10,30% |
| 2007-08-21 | 3,42 | 3,16 | 3,42 | 3,30 | 235.515 | -4,35% |
| 2007-08-20 | 3,68 | 3,45 | 3,74 | 3,45 | 550.707 | +0,29% |
| 2007-08-17 | 3,22 | 3,02 | 3,49 | 3,44 | 619.688 | +4,24% |
| 2007-08-16 | 3,62 | 3,07 | 3,70 | 3,30 | 909.515 | -17,91% |
| 2007-08-14 | 4,14 | 3,95 | 4,14 | 4,02 | 224.950 | -2,43% |
| 2007-08-13 | 4,02 | 3,85 | 4,12 | 4,12 | 499.117 | +5,64% |
| 2007-08-10 | 4,01 | 3,85 | 4,04 | 3,90 | 521.055 | -7,14% |
| 2007-08-09 | 4,49 | 4,12 | 4,50 | 4,20 | 275.167 | -4,98% |
| 2007-08-08 | 4,49 | 4,30 | 4,49 | 4,42 | 423.441 | +2,79% |
| 2007-08-07 | 4,70 | 4,27 | 4,70 | 4,30 | 241.165 | -4,66% |
| 2007-08-06 | 4,70 | 4,47 | 4,70 | 4,51 | 372.464 | -7,39% |
| 2007-08-03 | 5,00 | 4,76 | 5,00 | 4,87 | 216.182 | -2,21% |
| 2007-08-02 | 4,95 | 4,93 | 5,06 | 4,98 | 170.066 | +1,63% |
| 2007-08-01 | 5,00 | 4,80 | 5,00 | 4,90 | 384.341 | -4,11% |
| 2007-07-31 | 5,27 | 5,03 | 5,27 | 5,11 | 299.545 | +0,20% |
| 2007-07-30 | 5,11 | 4,95 | 5,30 | 5,10 | 403.417 | +3,66% |
