MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 2,15 | 2,15 | 2,15 | 2,15 | 3.000 | +0,00% |
| 2017-12-28 | 2,08 | 2,05 | 2,15 | 2,15 | 18.000 | +3,37% |
| 2017-12-27 | 2,12 | 2,02 | 2,12 | 2,08 | 23.033 | -4,59% |
| 2017-12-22 | 2,19 | 2,08 | 2,19 | 2,18 | 17.089 | -0,46% |
| 2017-12-21 | 2,22 | 2,19 | 2,22 | 2,19 | 5.800 | -3,95% |
| 2017-12-20 | 2,28 | 2,21 | 2,30 | 2,28 | 2.379 | +0,00% |
| 2017-12-19 | 2,25 | 2,25 | 2,30 | 2,28 | 3.833 | -4,60% |
| 2017-12-18 | 2,35 | 2,25 | 2,40 | 2,39 | 11.466 | -4,40% |
| 2017-12-15 | 2,38 | 2,21 | 2,50 | 2,50 | 55.977 | -10,71% |
| 2017-12-13 | 2,80 | 2,75 | 2,86 | 2,80 | 19.926 | +0,00% |
| 2017-12-12 | 2,68 | 2,66 | 2,80 | 2,80 | 29.394 | +5,26% |
| 2017-12-11 | 2,68 | 2,64 | 2,74 | 2,66 | 36.881 | -1,48% |
| 2017-12-08 | 2,67 | 2,67 | 2,72 | 2,70 | 10.222 | +0,00% |
| 2017-12-07 | 2,60 | 2,60 | 2,72 | 2,70 | 25.027 | +3,85% |
| 2017-12-06 | 2,65 | 2,55 | 2,71 | 2,60 | 7.632 | +0,78% |
| 2017-12-05 | 2,68 | 2,54 | 2,68 | 2,58 | 9.154 | -4,44% |
| 2017-12-04 | 2,76 | 2,70 | 2,76 | 2,70 | 14.631 | -1,82% |
| 2017-12-01 | 2,65 | 2,64 | 2,75 | 2,75 | 8.174 | +3,77% |
| 2017-11-30 | 2,65 | 2,55 | 2,65 | 2,65 | 13.539 | +3,52% |
| 2017-11-29 | 2,69 | 2,55 | 2,69 | 2,56 | 13.613 | -5,54% |
