MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-29 | 6,55 | 6,26 | 6,55 | 6,54 | 297.056 | -0,15% |
| 2007-06-28 | 6,58 | 6,43 | 6,66 | 6,55 | 291.669 | +1,08% |
| 2007-06-27 | 6,79 | 6,47 | 6,79 | 6,48 | 494.479 | -5,40% |
| 2007-06-26 | 6,98 | 6,71 | 6,98 | 6,85 | 365.235 | -1,30% |
| 2007-06-25 | 6,99 | 6,80 | 6,99 | 6,94 | 277.782 | -0,86% |
| 2007-06-22 | 7,03 | 6,84 | 7,06 | 7,00 | 244.983 | +0,14% |
| 2007-06-21 | 6,75 | 6,70 | 7,10 | 6,99 | 402.281 | +2,79% |
| 2007-06-20 | 6,78 | 6,71 | 7,17 | 6,80 | 878.186 | +1,49% |
| 2007-06-19 | 6,60 | 6,37 | 6,70 | 6,70 | 548.920 | +1,52% |
| 2007-06-18 | 6,90 | 6,52 | 6,95 | 6,60 | 559.682 | -2,94% |
| 2007-06-15 | 6,61 | 6,58 | 6,84 | 6,80 | 1.111.237 | +7,09% |
| 2007-06-14 | 6,40 | 6,30 | 6,54 | 6,35 | 197.413 | +1,11% |
| 2007-06-13 | 6,21 | 6,18 | 6,40 | 6,28 | 235.471 | -0,63% |
| 2007-06-12 | 6,49 | 6,30 | 6,78 | 6,32 | 519.477 | -1,10% |
| 2007-06-11 | 5,98 | 5,90 | 6,45 | 6,39 | 577.588 | +8,86% |
| 2007-06-08 | 5,57 | 5,55 | 5,90 | 5,87 | 340.698 | +1,21% |
| 2007-06-06 | 6,00 | 5,72 | 6,00 | 5,80 | 378.694 | -3,33% |
| 2007-06-05 | 6,25 | 5,80 | 6,26 | 6,00 | 702.911 | -2,44% |
| 2007-06-04 | 6,33 | 6,03 | 6,41 | 6,15 | 462.018 | -3,15% |
| 2007-06-01 | 6,25 | 6,18 | 6,59 | 6,35 | 736.439 | +2,25% |
