MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-02 | 3,88 | 3,81 | 3,95 | 3,93 | 119.305 | +3,15% |
| 2007-04-30 | 3,80 | 3,75 | 3,89 | 3,81 | 114.308 | +1,60% |
| 2007-04-27 | 3,80 | 3,75 | 3,80 | 3,75 | 100.223 | -1,32% |
| 2007-04-26 | 3,80 | 3,78 | 3,89 | 3,80 | 191.050 | +0,53% |
| 2007-04-25 | 3,84 | 3,78 | 3,87 | 3,78 | 209.965 | -0,53% |
| 2007-04-24 | 3,78 | 3,68 | 3,92 | 3,80 | 321.588 | +0,00% |
| 2007-04-23 | 3,94 | 3,75 | 3,95 | 3,80 | 394.849 | -3,55% |
| 2007-04-20 | 4,00 | 3,88 | 4,01 | 3,94 | 387.952 | -1,50% |
| 2007-04-19 | 4,07 | 3,95 | 4,10 | 4,00 | 407.154 | -0,50% |
| 2007-04-18 | 4,26 | 4,00 | 4,26 | 4,02 | 496.282 | -4,29% |
| 2007-04-17 | 4,07 | 4,07 | 4,25 | 4,20 | 595.059 | +3,45% |
| 2007-04-16 | 4,20 | 4,00 | 4,21 | 4,06 | 823.466 | -4,92% |
| 2007-04-13 | 4,10 | 4,10 | 4,38 | 4,27 | 654.721 | +5,43% |
| 2007-04-12 | 4,24 | 3,99 | 4,24 | 4,05 | 331.929 | -2,88% |
| 2007-04-11 | 4,30 | 4,16 | 4,30 | 4,17 | 222.089 | -2,11% |
| 2007-04-10 | 4,20 | 4,15 | 4,30 | 4,26 | 288.470 | +2,65% |
| 2007-04-05 | 4,28 | 4,13 | 4,30 | 4,15 | 281.061 | -3,04% |
| 2007-04-04 | 4,40 | 4,21 | 4,42 | 4,28 | 314.665 | -2,73% |
| 2007-04-03 | 4,27 | 4,21 | 4,42 | 4,40 | 551.663 | +3,53% |
| 2007-04-02 | 4,05 | 3,90 | 4,29 | 4,25 | 909.540 | +5,46% |
