MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-30 | 4,05 | 3,90 | 4,06 | 4,03 | 662.617 | +3,87% |
| 2007-03-29 | 3,90 | 3,85 | 3,94 | 3,88 | 212.079 | +0,52% |
| 2007-03-28 | 4,02 | 3,85 | 4,02 | 3,86 | 350.555 | -3,50% |
| 2007-03-27 | 3,68 | 3,68 | 4,04 | 4,00 | 1.315.233 | +8,11% |
| 2007-03-26 | 3,72 | 3,68 | 3,77 | 3,70 | 166.630 | +0,00% |
| 2007-03-23 | 3,70 | 3,68 | 3,73 | 3,70 | 133.737 | -0,27% |
| 2007-03-22 | 3,76 | 3,70 | 3,79 | 3,71 | 274.476 | -0,54% |
| 2007-03-21 | 3,76 | 3,68 | 3,81 | 3,73 | 245.116 | -0,53% |
| 2007-03-20 | 3,80 | 3,68 | 3,80 | 3,75 | 261.627 | -0,79% |
| 2007-03-19 | 3,73 | 3,71 | 3,83 | 3,78 | 166.891 | -0,26% |
| 2007-03-16 | 3,84 | 3,70 | 3,84 | 3,79 | 191.011 | +0,00% |
| 2007-03-15 | 3,84 | 3,76 | 3,90 | 3,79 | 636.341 | +1,07% |
| 2007-03-14 | 3,55 | 3,51 | 3,79 | 3,75 | 1.515.484 | +5,63% |
| 2007-03-13 | 3,59 | 3,52 | 3,59 | 3,55 | 86.178 | -0,28% |
| 2007-03-12 | 3,60 | 3,55 | 3,65 | 3,56 | 74.091 | -0,84% |
| 2007-03-09 | 3,65 | 3,58 | 3,65 | 3,59 | 122.834 | -0,83% |
| 2007-03-08 | 3,64 | 3,62 | 3,70 | 3,62 | 123.915 | +0,56% |
| 2007-03-07 | 3,68 | 3,55 | 3,69 | 3,60 | 64.519 | -1,37% |
| 2007-03-06 | 3,64 | 3,54 | 3,65 | 3,65 | 50.929 | +1,67% |
| 2007-03-05 | 3,53 | 3,49 | 3,60 | 3,59 | 111.896 | -1,91% |
