MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-02 | 3,63 | 3,51 | 3,67 | 3,66 | 115.218 | +3,10% |
| 2007-03-01 | 3,70 | 3,46 | 3,73 | 3,55 | 166.942 | -1,39% |
| 2007-02-28 | 3,50 | 3,42 | 3,62 | 3,60 | 342.218 | -0,83% |
| 2007-02-27 | 3,84 | 3,60 | 3,84 | 3,63 | 381.775 | -5,71% |
| 2007-02-26 | 3,90 | 3,84 | 3,91 | 3,85 | 188.955 | -1,53% |
| 2007-02-23 | 3,93 | 3,90 | 3,95 | 3,91 | 139.470 | -0,26% |
| 2007-02-22 | 3,97 | 3,90 | 3,97 | 3,92 | 146.305 | -0,25% |
| 2007-02-21 | 3,96 | 3,90 | 4,01 | 3,93 | 329.241 | +0,00% |
| 2007-02-20 | 3,97 | 3,90 | 4,09 | 3,93 | 540.109 | +0,77% |
| 2007-02-19 | 3,97 | 3,89 | 4,01 | 3,90 | 491.319 | -1,76% |
| 2007-02-16 | 4,00 | 3,96 | 4,02 | 3,97 | 221.112 | +0,00% |
| 2007-02-15 | 4,10 | 3,95 | 4,10 | 3,97 | 453.009 | -2,70% |
| 2007-02-14 | 4,17 | 4,02 | 4,17 | 4,08 | 1.188.930 | +0,74% |
| 2007-02-13 | 4,20 | 3,87 | 4,20 | 4,05 | 4.358.296 | +0,00% |
