MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 2,77 | 2,69 | 2,77 | 2,71 | 9.363 | +0,37% |
| 2017-11-24 | 2,82 | 2,70 | 2,82 | 2,70 | 14.047 | -1,46% |
| 2017-11-23 | 2,75 | 2,72 | 2,75 | 2,74 | 3.218 | +0,37% |
| 2017-11-22 | 2,94 | 2,72 | 2,94 | 2,73 | 49.738 | -9,90% |
| 2017-11-20 | 2,84 | 2,84 | 3,05 | 3,03 | 41.394 | +5,94% |
| 2017-11-17 | 2,94 | 2,72 | 2,95 | 2,86 | 55.927 | -2,05% |
| 2017-11-16 | 2,83 | 2,83 | 2,92 | 2,92 | 13.412 | +2,82% |
| 2017-11-15 | 2,85 | 2,70 | 2,85 | 2,84 | 33.416 | -0,35% |
| 2017-11-14 | 2,90 | 2,77 | 2,95 | 2,85 | 26.773 | +0,00% |
| 2017-11-10 | 3,11 | 2,81 | 3,13 | 2,85 | 107.185 | -9,24% |
| 2017-11-09 | 2,74 | 2,74 | 3,15 | 3,14 | 362.225 | +16,73% |
| 2017-11-08 | 2,57 | 2,53 | 2,77 | 2,69 | 146.371 | +1,89% |
| 2017-11-07 | 2,25 | 2,25 | 2,68 | 2,64 | 218.812 | +29,41% |
| 2017-11-03 | 1,97 | 1,96 | 2,04 | 2,04 | 29.580 | +5,15% |
| 2017-11-02 | 1,98 | 1,85 | 1,98 | 1,94 | 32.574 | -1,02% |
| 2017-10-31 | 1,90 | 1,78 | 1,96 | 1,96 | 15.256 | +3,16% |
| 2017-10-30 | 2,05 | 1,88 | 2,05 | 1,90 | 15.458 | -5,00% |
| 2017-10-27 | 2,10 | 1,89 | 2,12 | 2,00 | 14.549 | -8,26% |
| 2017-10-26 | 2,20 | 2,10 | 2,20 | 2,18 | 144 | +1,40% |
| 2017-10-25 | 2,25 | 2,06 | 2,25 | 2,15 | 1.644 | -5,29% |
