MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 2,30 | 2,10 | 2,30 | 2,27 | 21.917 | -1,73% |
| 2017-10-23 | 2,31 | 2,26 | 2,33 | 2,31 | 21.424 | -0,86% |
| 2017-10-20 | 2,35 | 2,33 | 2,35 | 2,33 | 184 | -0,43% |
| 2017-10-19 | 2,34 | 2,34 | 2,35 | 2,34 | 5.416 | +0,00% |
| 2017-10-18 | 2,24 | 2,24 | 2,35 | 2,34 | 18.330 | +4,46% |
| 2017-10-17 | 2,30 | 2,24 | 2,35 | 2,24 | 14.409 | -2,61% |
| 2017-10-16 | 2,32 | 2,28 | 2,35 | 2,30 | 30.408 | -1,29% |
| 2017-10-13 | 2,49 | 2,26 | 2,53 | 2,33 | 61.632 | -8,98% |
| 2017-10-12 | 2,35 | 2,32 | 2,58 | 2,56 | 101.987 | +16,36% |
| 2017-10-11 | 2,20 | 2,11 | 2,30 | 2,20 | 95.382 | +11,11% |
| 2017-10-10 | 1,94 | 1,94 | 2,05 | 1,98 | 9.615 | +2,06% |
| 2017-10-09 | 1,93 | 1,90 | 1,94 | 1,94 | 18.881 | +2,65% |
| 2017-10-06 | 1,93 | 1,89 | 1,93 | 1,89 | 5.350 | -1,05% |
| 2017-10-05 | 2,05 | 1,91 | 2,08 | 1,91 | 7.201 | -6,83% |
| 2017-10-04 | 1,93 | 1,92 | 2,07 | 2,05 | 36.041 | +6,77% |
| 2017-10-03 | 1,89 | 1,89 | 1,94 | 1,92 | 4.171 | +1,05% |
| 2017-10-02 | 1,90 | 1,89 | 1,92 | 1,90 | 5.115 | +1,06% |
| 2017-09-29 | 1,86 | 1,86 | 1,88 | 1,88 | 3.050 | +1,62% |
| 2017-09-28 | 1,88 | 1,85 | 1,88 | 1,85 | 1.770 | -0,54% |
| 2017-09-27 | 1,85 | 1,85 | 1,86 | 1,86 | 2.280 | +0,54% |
