MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 1,86 | 1,85 | 1,89 | 1,85 | 3.793 | -0,54% |
| 2017-09-25 | 1,86 | 1,86 | 1,86 | 1,86 | 2.746 | +0,54% |
| 2017-09-22 | 1,87 | 1,85 | 1,87 | 1,85 | 1.140 | -1,60% |
| 2017-09-21 | 1,85 | 1,85 | 1,88 | 1,88 | 23.864 | +1,62% |
| 2017-09-20 | 1,85 | 1,85 | 1,85 | 1,85 | 420 | -1,60% |
| 2017-09-18 | 1,72 | 1,71 | 1,89 | 1,88 | 24.062 | +7,43% |
| 2017-09-14 | 1,72 | 1,72 | 1,75 | 1,75 | 1.912 | +1,74% |
| 2017-09-12 | 1,71 | 1,71 | 1,73 | 1,72 | 11.528 | +0,00% |
| 2017-09-11 | 1,71 | 1,71 | 1,72 | 1,72 | 200 | +1,18% |
| 2017-09-08 | 1,70 | 1,70 | 1,70 | 1,70 | 4.300 | -0,58% |
| 2017-09-07 | 1,68 | 1,68 | 1,71 | 1,71 | 52.012 | +0,00% |
| 2017-09-06 | 1,69 | 1,66 | 1,72 | 1,71 | 14.020 | -3,93% |
| 2017-09-05 | 1,71 | 1,71 | 1,78 | 1,78 | 2.206 | +4,09% |
| 2017-09-04 | 1,73 | 1,71 | 1,73 | 1,71 | 254 | -1,16% |
| 2017-09-01 | 1,77 | 1,73 | 1,78 | 1,73 | 12.682 | -4,42% |
| 2017-08-31 | 1,79 | 1,77 | 1,85 | 1,81 | 20.821 | +1,12% |
| 2017-08-30 | 1,79 | 1,79 | 1,79 | 1,79 | 945 | +0,00% |
| 2017-08-29 | 1,79 | 1,79 | 1,79 | 1,79 | 100 | +0,00% |
| 2017-08-28 | 1,79 | 1,77 | 1,79 | 1,79 | 2.951 | -0,56% |
| 2017-08-25 | 1,85 | 1,78 | 1,85 | 1,80 | 8.190 | +0,56% |
