MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-24 | 1,80 | 1,79 | 1,85 | 1,79 | 3.890 | -0,56% |
| 2017-08-23 | 1,80 | 1,80 | 1,80 | 1,80 | 588 | +0,00% |
| 2017-08-22 | 1,80 | 1,80 | 1,80 | 1,80 | 6.553 | -0,55% |
| 2017-08-21 | 1,80 | 1,80 | 1,81 | 1,81 | 401 | +1,12% |
| 2017-08-18 | 1,81 | 1,79 | 1,81 | 1,79 | 7.550 | -2,19% |
| 2017-08-17 | 1,84 | 1,80 | 1,84 | 1,83 | 1.421 | -1,08% |
| 2017-08-11 | 1,81 | 1,81 | 1,85 | 1,85 | 2.459 | +0,54% |
| 2017-08-10 | 1,87 | 1,84 | 1,87 | 1,84 | 2.920 | -1,60% |
| 2017-08-09 | 1,85 | 1,85 | 1,87 | 1,87 | 1.254 | +1,08% |
| 2017-08-08 | 1,93 | 1,85 | 1,93 | 1,85 | 7.187 | -4,15% |
| 2017-08-07 | 1,98 | 1,85 | 1,98 | 1,93 | 31.898 | -2,53% |
| 2017-08-04 | 1,85 | 1,85 | 1,99 | 1,98 | 52.285 | +7,03% |
| 2017-08-03 | 1,90 | 1,85 | 1,91 | 1,85 | 9.451 | -2,63% |
| 2017-08-02 | 1,86 | 1,85 | 1,90 | 1,90 | 29.367 | +5,56% |
| 2017-08-01 | 1,85 | 1,80 | 1,85 | 1,80 | 3.621 | -2,70% |
| 2017-07-31 | 1,90 | 1,81 | 1,90 | 1,85 | 57.266 | +3,93% |
| 2017-07-28 | 1,76 | 1,67 | 1,78 | 1,78 | 2.447 | +2,30% |
| 2017-07-27 | 1,65 | 1,65 | 1,79 | 1,74 | 31.584 | +4,82% |
| 2017-07-26 | 1,61 | 1,61 | 1,66 | 1,66 | 47.710 | +3,75% |
| 2017-07-25 | 1,62 | 1,60 | 1,62 | 1,60 | 3.065 | +0,00% |
