MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-24 | 1,55 | 1,55 | 1,63 | 1,60 | 41.023 | +5,96% |
| 2017-07-21 | 1,53 | 1,51 | 1,55 | 1,51 | 6.540 | -1,31% |
| 2017-07-20 | 1,53 | 1,50 | 1,53 | 1,53 | 6.110 | +0,00% |
| 2017-07-19 | 1,50 | 1,50 | 1,55 | 1,53 | 29.584 | +0,66% |
| 2017-07-18 | 1,59 | 1,50 | 1,59 | 1,52 | 82.417 | -1,94% |
| 2017-07-17 | 1,60 | 1,54 | 1,64 | 1,55 | 145.178 | +3,33% |
| 2017-07-14 | 1,51 | 1,50 | 1,53 | 1,50 | 109.668 | -1,32% |
| 2017-07-13 | 1,54 | 1,50 | 1,54 | 1,52 | 26.160 | -1,30% |
| 2017-07-12 | 1,56 | 1,54 | 1,60 | 1,54 | 27.902 | -3,75% |
| 2017-07-11 | 1,65 | 1,60 | 1,65 | 1,60 | 19.806 | -3,03% |
| 2017-07-10 | 1,70 | 1,65 | 1,70 | 1,65 | 3.730 | -2,94% |
| 2017-07-07 | 1,70 | 1,70 | 1,70 | 1,70 | 4.473 | +1,80% |
| 2017-07-06 | 1,65 | 1,65 | 1,67 | 1,67 | 4.117 | +0,00% |
| 2017-07-05 | 1,71 | 1,67 | 1,71 | 1,67 | 1.487 | +0,00% |
| 2017-07-04 | 1,72 | 1,67 | 1,72 | 1,67 | 1.132 | -2,91% |
| 2017-07-03 | 1,73 | 1,72 | 1,73 | 1,72 | 20 | +2,99% |
| 2017-06-30 | 1,69 | 1,64 | 1,69 | 1,67 | 16.791 | -1,18% |
| 2017-06-29 | 1,72 | 1,67 | 1,73 | 1,69 | 35.285 | +1,20% |
| 2017-06-28 | 1,67 | 1,67 | 1,67 | 1,67 | 10.259 | +0,00% |
| 2017-06-27 | 1,67 | 1,67 | 1,67 | 1,67 | 982 | +1,21% |
