MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-26 | 1,65 | 1,65 | 1,65 | 1,65 | 104 | -0,60% |
| 2017-06-23 | 1,66 | 1,66 | 1,66 | 1,66 | 3.257 | +0,00% |
| 2017-06-22 | 1,66 | 1,66 | 1,66 | 1,66 | 40 | +0,61% |
| 2017-06-20 | 1,72 | 1,65 | 1,72 | 1,65 | 96.492 | -3,51% |
| 2017-06-19 | 1,71 | 1,71 | 1,71 | 1,71 | 18 | -0,58% |
| 2017-06-14 | 1,78 | 1,72 | 1,79 | 1,72 | 1.831 | -3,37% |
| 2017-06-13 | 1,77 | 1,70 | 1,79 | 1,78 | 9.800 | +0,56% |
| 2017-06-12 | 1,64 | 1,64 | 1,77 | 1,77 | 3.328 | +7,93% |
| 2017-06-09 | 1,68 | 1,64 | 1,68 | 1,64 | 4.010 | -8,89% |
| 2017-06-08 | 1,77 | 1,77 | 1,80 | 1,80 | 500 | +0,00% |
| 2017-06-07 | 1,80 | 1,76 | 1,80 | 1,80 | 9.342 | +0,00% |
| 2017-06-06 | 1,80 | 1,80 | 1,80 | 1,80 | 98 | -2,70% |
| 2017-06-05 | 1,82 | 1,82 | 1,85 | 1,85 | 10.000 | +1,65% |
| 2017-06-01 | 1,80 | 1,80 | 1,82 | 1,82 | 1.120 | +1,11% |
| 2017-05-31 | 1,72 | 1,72 | 1,85 | 1,80 | 33.803 | +1,12% |
| 2017-05-30 | 1,63 | 1,63 | 1,79 | 1,78 | 32.727 | +10,56% |
| 2017-05-29 | 1,65 | 1,61 | 1,65 | 1,61 | 16.118 | -7,47% |
| 2017-05-26 | 1,70 | 1,70 | 1,74 | 1,74 | 4.356 | +0,00% |
| 2017-05-25 | 1,73 | 1,71 | 1,74 | 1,74 | 9.379 | -0,57% |
| 2017-05-24 | 1,65 | 1,65 | 1,75 | 1,75 | 3.848 | -0,57% |
