MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-23 | 1,78 | 1,64 | 1,85 | 1,76 | 38.765 | -0,56% |
| 2017-05-22 | 1,65 | 1,65 | 1,77 | 1,77 | 1.006 | -0,56% |
| 2017-05-19 | 1,62 | 1,62 | 1,78 | 1,78 | 13.588 | +9,88% |
| 2017-05-18 | 1,63 | 1,62 | 1,63 | 1,62 | 105 | -2,99% |
| 2017-05-17 | 1,69 | 1,57 | 1,73 | 1,67 | 139.277 | -0,60% |
| 2017-05-16 | 1,69 | 1,68 | 1,69 | 1,68 | 4.500 | +0,60% |
| 2017-05-15 | 1,69 | 1,64 | 1,69 | 1,67 | 8.678 | +0,00% |
| 2017-05-12 | 1,63 | 1,63 | 1,74 | 1,67 | 7.005 | -3,47% |
| 2017-05-11 | 1,65 | 1,65 | 1,73 | 1,73 | 10.000 | +4,85% |
| 2017-05-10 | 1,65 | 1,60 | 1,65 | 1,65 | 1.064 | +0,00% |
| 2017-05-09 | 1,69 | 1,53 | 1,69 | 1,65 | 4.877 | -5,71% |
| 2017-05-05 | 1,69 | 1,69 | 1,75 | 1,75 | 210 | +3,55% |
| 2017-05-04 | 1,74 | 1,69 | 1,74 | 1,69 | 5.839 | -3,43% |
| 2017-05-02 | 1,70 | 1,69 | 1,75 | 1,75 | 727 | +0,00% |
| 2017-04-27 | 1,71 | 1,70 | 1,75 | 1,75 | 6.541 | +0,00% |
| 2017-04-26 | 1,73 | 1,71 | 1,82 | 1,75 | 7.459 | +0,00% |
| 2017-04-25 | 1,75 | 1,73 | 1,75 | 1,75 | 46.869 | -5,91% |
| 2017-04-24 | 1,80 | 1,74 | 1,91 | 1,86 | 21.865 | -2,62% |
| 2017-04-21 | 1,97 | 1,91 | 1,97 | 1,91 | 811 | -3,05% |
| 2017-04-20 | 1,98 | 1,90 | 1,99 | 1,97 | 17.018 | -1,50% |
