MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-19 | 1,98 | 1,98 | 2,00 | 2,00 | 8.043 | +1,01% |
| 2017-04-18 | 1,92 | 1,92 | 1,98 | 1,98 | 1.500 | +0,00% |
| 2017-04-13 | 1,90 | 1,90 | 1,98 | 1,98 | 13.992 | +1,54% |
| 2017-04-12 | 1,92 | 1,92 | 1,95 | 1,95 | 1.425 | +1,56% |
| 2017-04-11 | 2,01 | 1,90 | 2,01 | 1,92 | 19.945 | -5,42% |
| 2017-04-10 | 2,02 | 2,00 | 2,04 | 2,03 | 1.535 | +1,50% |
| 2017-04-07 | 1,98 | 1,98 | 2,00 | 2,00 | 16.000 | -1,96% |
| 2017-04-06 | 1,92 | 1,92 | 2,05 | 2,04 | 18.221 | +4,62% |
| 2017-04-05 | 1,95 | 1,95 | 1,99 | 1,95 | 7.722 | -2,50% |
| 2017-04-04 | 1,90 | 1,90 | 2,00 | 2,00 | 42.787 | +2,56% |
| 2017-03-31 | 1,90 | 1,90 | 1,95 | 1,95 | 7.983 | +3,17% |
| 2017-03-30 | 1,95 | 1,88 | 1,97 | 1,89 | 18.767 | -3,08% |
| 2017-03-29 | 1,95 | 1,95 | 1,95 | 1,95 | 5.072 | +2,63% |
| 2017-03-28 | 1,95 | 1,90 | 1,97 | 1,90 | 19.515 | -3,55% |
| 2017-03-27 | 1,98 | 1,97 | 1,98 | 1,97 | 764 | +4,79% |
| 2017-03-24 | 1,98 | 1,88 | 1,98 | 1,88 | 7.340 | -1,05% |
| 2017-03-23 | 1,90 | 1,90 | 1,90 | 1,90 | 6.690 | +0,00% |
| 2017-03-22 | 1,94 | 1,85 | 1,94 | 1,90 | 11.430 | -2,06% |
| 2017-03-21 | 2,02 | 1,94 | 2,02 | 1,94 | 8.409 | -3,96% |
| 2017-03-20 | 2,00 | 1,91 | 2,03 | 2,02 | 2.905 | +1,51% |
