MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-17 | 1,98 | 1,93 | 2,00 | 1,99 | 5.017 | +1,02% |
| 2017-03-16 | 1,94 | 1,93 | 1,98 | 1,97 | 14.473 | -3,43% |
| 2017-03-14 | 1,90 | 1,90 | 2,08 | 2,04 | 19.988 | -9,73% |
| 2017-03-13 | 2,22 | 2,10 | 2,28 | 2,26 | 33.873 | +8,65% |
| 2017-03-10 | 2,19 | 2,05 | 2,25 | 2,08 | 47.612 | -0,95% |
| 2017-03-09 | 2,08 | 2,00 | 2,10 | 2,10 | 15.621 | -4,11% |
| 2017-03-08 | 2,23 | 2,07 | 2,23 | 2,19 | 14.387 | -0,45% |
| 2017-03-07 | 2,24 | 2,13 | 2,24 | 2,20 | 12.223 | -1,79% |
| 2017-03-06 | 2,17 | 2,17 | 2,27 | 2,24 | 2.739 | -2,18% |
| 2017-03-03 | 2,16 | 2,16 | 2,29 | 2,29 | 13.881 | +6,02% |
| 2017-03-02 | 2,29 | 2,16 | 2,29 | 2,16 | 16.062 | -5,68% |
| 2017-03-01 | 2,30 | 2,23 | 2,30 | 2,29 | 10.462 | -0,43% |
| 2017-02-28 | 2,36 | 2,25 | 2,36 | 2,30 | 47.034 | -2,54% |
| 2017-02-27 | 2,39 | 2,25 | 2,39 | 2,36 | 6.559 | -0,84% |
| 2017-02-24 | 2,37 | 2,22 | 2,40 | 2,38 | 29.534 | +1,28% |
| 2017-02-23 | 2,40 | 2,35 | 2,42 | 2,35 | 12.448 | -4,47% |
| 2017-02-22 | 2,50 | 2,37 | 2,54 | 2,46 | 20.862 | -1,60% |
| 2017-02-21 | 2,56 | 2,45 | 2,56 | 2,50 | 23.552 | -1,96% |
| 2017-02-20 | 2,50 | 2,50 | 2,55 | 2,55 | 53.731 | +0,79% |
| 2017-02-17 | 2,44 | 2,42 | 2,55 | 2,53 | 61.962 | +9,52% |
