MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 2,14 | 2,14 | 2,39 | 2,31 | 84.865 | +8,45% |
| 2017-02-14 | 2,13 | 2,06 | 2,18 | 2,13 | 7.825 | +0,47% |
| 2017-02-13 | 2,05 | 2,05 | 2,19 | 2,12 | 16.220 | +0,95% |
| 2017-02-10 | 2,09 | 1,97 | 2,10 | 2,10 | 58.075 | +0,48% |
| 2017-02-09 | 2,20 | 1,99 | 2,20 | 2,09 | 45.081 | -2,79% |
| 2017-02-08 | 2,15 | 2,15 | 2,20 | 2,15 | 19.740 | -0,46% |
| 2017-02-07 | 2,16 | 2,12 | 2,16 | 2,16 | 23.448 | -1,82% |
| 2017-02-06 | 2,18 | 2,10 | 2,25 | 2,20 | 52.422 | +2,80% |
| 2017-02-03 | 2,07 | 2,02 | 2,38 | 2,14 | 342.467 | +7,54% |
| 2017-02-02 | 1,70 | 1,68 | 2,02 | 1,99 | 184.072 | +17,06% |
| 2017-02-01 | 1,71 | 1,68 | 1,71 | 1,70 | 11.858 | -1,16% |
| 2017-01-31 | 1,65 | 1,65 | 1,73 | 1,72 | 2.546 | +4,24% |
| 2017-01-30 | 1,68 | 1,65 | 1,68 | 1,65 | 1.000 | -3,51% |
| 2017-01-27 | 1,66 | 1,66 | 1,71 | 1,71 | 3.925 | +0,00% |
| 2017-01-26 | 1,70 | 1,69 | 1,71 | 1,71 | 4.208 | +1,18% |
| 2017-01-25 | 1,75 | 1,64 | 1,75 | 1,69 | 6.572 | -3,43% |
| 2017-01-24 | 1,71 | 1,70 | 1,75 | 1,75 | 11.741 | +0,57% |
| 2017-01-23 | 1,64 | 1,64 | 1,75 | 1,74 | 17.482 | +5,45% |
| 2017-01-20 | 1,72 | 1,65 | 1,72 | 1,65 | 3.094 | -2,94% |
| 2017-01-19 | 1,72 | 1,70 | 1,74 | 1,70 | 9.950 | +0,00% |
