MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-18 | 1,60 | 1,55 | 1,70 | 1,70 | 46.080 | +6,25% |
| 2017-01-17 | 1,58 | 1,53 | 1,62 | 1,60 | 35.251 | +5,26% |
| 2017-01-16 | 1,55 | 1,52 | 1,59 | 1,52 | 18.600 | +0,66% |
| 2017-01-13 | 1,60 | 1,51 | 1,62 | 1,51 | 53.524 | -5,63% |
| 2017-01-12 | 1,63 | 1,55 | 1,63 | 1,60 | 77.556 | -5,88% |
| 2017-01-11 | 1,70 | 1,70 | 1,73 | 1,70 | 1.253 | -1,73% |
| 2017-01-10 | 1,65 | 1,65 | 1,74 | 1,73 | 13.239 | +1,76% |
| 2017-01-09 | 1,57 | 1,57 | 1,70 | 1,70 | 8.178 | +3,03% |
| 2017-01-05 | 1,56 | 1,56 | 1,66 | 1,65 | 18.564 | +3,12% |
| 2017-01-04 | 1,56 | 1,56 | 1,60 | 1,60 | 8.264 | +0,00% |
| 2017-01-03 | 1,58 | 1,56 | 1,60 | 1,60 | 14.066 | +0,63% |
| 2017-01-02 | 1,56 | 1,53 | 1,59 | 1,59 | 25.764 | -0,63% |
| 2016-12-30 | 1,62 | 1,59 | 1,63 | 1,60 | 15.897 | +0,00% |
| 2016-12-29 | 1,60 | 1,59 | 1,62 | 1,60 | 12.770 | +1,91% |
| 2016-12-28 | 1,61 | 1,56 | 1,62 | 1,57 | 22.375 | -3,68% |
| 2016-12-27 | 1,59 | 1,59 | 1,69 | 1,63 | 45.052 | +4,49% |
| 2016-12-23 | 1,55 | 1,53 | 1,58 | 1,56 | 11.483 | -1,27% |
| 2016-12-22 | 1,61 | 1,54 | 1,62 | 1,58 | 32.755 | -3,66% |
| 2016-12-21 | 1,69 | 1,59 | 1,69 | 1,64 | 50.215 | -4,65% |
| 2016-12-20 | 1,70 | 1,68 | 1,72 | 1,72 | 6.560 | -2,82% |
