MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-19 | 1,83 | 1,70 | 1,83 | 1,77 | 18.046 | +2,91% |
| 2016-12-16 | 1,79 | 1,72 | 1,80 | 1,72 | 10.040 | -2,82% |
| 2016-12-15 | 1,80 | 1,76 | 1,84 | 1,77 | 14.731 | +0,57% |
| 2016-12-14 | 1,79 | 1,76 | 1,80 | 1,76 | 14.596 | -1,68% |
| 2016-12-13 | 1,70 | 1,70 | 1,79 | 1,79 | 11.271 | +4,07% |
| 2016-12-12 | 1,72 | 1,70 | 1,72 | 1,72 | 1.379 | -1,15% |
| 2016-12-09 | 1,70 | 1,70 | 1,74 | 1,74 | 540 | +2,35% |
| 2016-12-08 | 1,74 | 1,63 | 1,74 | 1,70 | 45.217 | -0,58% |
| 2016-12-07 | 1,71 | 1,69 | 1,73 | 1,71 | 16.912 | -4,47% |
| 2016-12-06 | 1,86 | 1,70 | 1,86 | 1,79 | 18.013 | +2,29% |
| 2016-12-05 | 1,84 | 1,75 | 1,85 | 1,75 | 7.848 | -3,31% |
| 2016-12-02 | 1,66 | 1,66 | 1,82 | 1,81 | 12.808 | +6,47% |
| 2016-12-01 | 1,70 | 1,70 | 1,70 | 1,70 | 2.707 | -1,16% |
| 2016-11-30 | 1,75 | 1,68 | 1,75 | 1,72 | 11.059 | -1,71% |
| 2016-11-29 | 1,71 | 1,69 | 1,80 | 1,75 | 22.812 | +3,55% |
| 2016-11-28 | 1,74 | 1,68 | 1,74 | 1,69 | 21.990 | +0,00% |
| 2016-11-25 | 1,68 | 1,60 | 1,77 | 1,69 | 39.701 | -2,87% |
| 2016-11-24 | 1,78 | 1,62 | 1,78 | 1,74 | 24.693 | -3,33% |
| 2016-11-23 | 1,77 | 1,77 | 1,80 | 1,80 | 18.872 | +0,00% |
| 2016-11-22 | 1,95 | 1,76 | 1,95 | 1,80 | 168.563 | -13,88% |
