MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,51 | 1,48 | 1,53 | 1,53 | 8.597 | +1,32% |
| 2019-01-30 | 1,56 | 1,47 | 1,56 | 1,51 | 31.012 | -3,21% |
| 2019-01-28 | 1,53 | 1,52 | 1,61 | 1,56 | 68.666 | +0,65% |
| 2019-01-25 | 1,50 | 1,48 | 1,70 | 1,55 | 74.376 | +3,33% |
| 2019-01-24 | 1,52 | 1,45 | 1,56 | 1,50 | 26.089 | -1,32% |
| 2019-01-23 | 1,49 | 1,49 | 1,57 | 1,52 | 27.396 | +1,33% |
| 2019-01-22 | 1,51 | 1,50 | 1,54 | 1,50 | 24.814 | +1,35% |
| 2019-01-21 | 1,48 | 1,48 | 1,48 | 1,48 | 1.000 | +0,00% |
| 2019-01-18 | 1,50 | 1,47 | 1,53 | 1,48 | 42.072 | -1,33% |
| 2019-01-16 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | +2,74% |
| 2019-01-15 | 1,50 | 1,46 | 1,50 | 1,46 | 588 | -2,01% |
| 2019-01-14 | 1,48 | 1,48 | 1,49 | 1,49 | 600 | +0,00% |
| 2019-01-11 | 1,50 | 1,49 | 1,50 | 1,49 | 1.200 | +0,68% |
| 2019-01-09 | 1,50 | 1,45 | 1,50 | 1,48 | 8.510 | -1,33% |
| 2019-01-08 | 1,52 | 1,50 | 1,54 | 1,50 | 9.674 | -1,32% |
| 2019-01-07 | 1,52 | 1,46 | 1,52 | 1,52 | 2.150 | +0,00% |
| 2019-01-03 | 1,57 | 1,52 | 1,57 | 1,52 | 5.030 | -3,18% |
| 2019-01-02 | 1,50 | 1,50 | 1,57 | 1,57 | 6.220 | +4,67% |
| 2018-12-28 | 1,55 | 1,50 | 1,55 | 1,50 | 3.778 | -4,46% |
| 2018-12-27 | 1,55 | 1,51 | 1,57 | 1,57 | 22.530 | +1,29% |
