MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-21 | 2,76 | 2,75 | 2,76 | 2,75 | 1.316 | -0,36% |
| 2016-07-20 | 2,80 | 2,74 | 2,80 | 2,76 | 3.270 | -2,13% |
| 2016-07-19 | 2,74 | 2,74 | 2,82 | 2,82 | 1.007 | +2,17% |
| 2016-07-18 | 2,93 | 2,76 | 2,95 | 2,76 | 22.044 | -3,16% |
| 2016-07-15 | 2,90 | 2,80 | 3,03 | 2,85 | 37.918 | -0,70% |
| 2016-07-14 | 2,65 | 2,65 | 3,00 | 2,87 | 50.372 | +3,61% |
| 2016-07-13 | 2,80 | 2,66 | 2,80 | 2,77 | 4.692 | +0,00% |
| 2016-07-12 | 2,69 | 2,66 | 2,80 | 2,77 | 16.565 | +0,73% |
| 2016-07-11 | 2,75 | 2,75 | 2,77 | 2,75 | 8.595 | +0,00% |
| 2016-07-08 | 2,75 | 2,72 | 2,75 | 2,75 | 2.773 | +1,85% |
| 2016-07-07 | 2,74 | 2,63 | 2,74 | 2,70 | 11.276 | +0,00% |
| 2016-07-06 | 2,70 | 2,61 | 2,79 | 2,70 | 17.993 | -3,23% |
| 2016-07-05 | 2,80 | 2,73 | 2,80 | 2,79 | 20.054 | -0,36% |
| 2016-07-04 | 2,75 | 2,73 | 2,80 | 2,80 | 563 | +0,00% |
| 2016-07-01 | 2,85 | 2,73 | 2,85 | 2,80 | 758 | +0,00% |
| 2016-06-30 | 2,82 | 2,80 | 2,82 | 2,80 | 2.606 | -0,71% |
| 2016-06-29 | 2,85 | 2,82 | 2,85 | 2,82 | 2.860 | -1,05% |
| 2016-06-28 | 2,85 | 2,72 | 2,85 | 2,85 | 14.024 | +1,42% |
| 2016-06-27 | 2,90 | 2,75 | 2,92 | 2,81 | 5.545 | -0,35% |
| 2016-06-24 | 2,59 | 2,59 | 2,82 | 2,82 | 24.025 | +0,00% |
