MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-23 | 2,96 | 2,80 | 2,96 | 2,82 | 23.605 | +1,44% |
| 2016-06-22 | 2,91 | 2,76 | 2,91 | 2,78 | 19.362 | -3,47% |
| 2016-06-21 | 3,05 | 2,88 | 3,08 | 2,88 | 45.863 | -3,68% |
| 2016-06-20 | 2,99 | 2,84 | 2,99 | 2,99 | 2.999 | +4,55% |
| 2016-06-17 | 3,04 | 2,85 | 3,05 | 2,86 | 15.854 | -4,67% |
| 2016-06-16 | 3,20 | 3,00 | 3,20 | 3,00 | 25.219 | -4,76% |
| 2016-06-15 | 3,12 | 3,12 | 3,27 | 3,15 | 12.841 | +1,29% |
| 2016-06-14 | 3,25 | 3,11 | 3,38 | 3,11 | 17.182 | -2,81% |
| 2016-06-13 | 3,45 | 3,12 | 3,45 | 3,20 | 24.133 | -7,51% |
| 2016-06-10 | 3,24 | 3,07 | 3,54 | 3,46 | 153.162 | +13,44% |
| 2016-06-09 | 3,17 | 3,05 | 3,35 | 3,05 | 137.331 | +1,33% |
| 2016-06-08 | 2,72 | 2,72 | 3,13 | 3,01 | 135.322 | +9,85% |
| 2016-06-07 | 2,54 | 2,54 | 2,74 | 2,74 | 1.222 | +7,03% |
| 2016-06-06 | 2,61 | 2,54 | 2,75 | 2,56 | 5.622 | -1,92% |
| 2016-06-03 | 2,75 | 2,61 | 2,75 | 2,61 | 1.659 | -3,33% |
| 2016-06-02 | 2,64 | 2,64 | 2,70 | 2,70 | 1.351 | +3,05% |
| 2016-06-01 | 2,68 | 2,62 | 2,77 | 2,62 | 1.857 | -2,60% |
| 2016-05-31 | 2,68 | 2,61 | 2,69 | 2,69 | 5.341 | -1,47% |
| 2016-05-30 | 2,68 | 2,68 | 2,73 | 2,73 | 80 | -1,44% |
| 2016-05-27 | 2,68 | 2,68 | 2,78 | 2,77 | 5.183 | +4,92% |
