MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 2,53 | 2,53 | 2,68 | 2,64 | 5.927 | +3,13% |
| 2016-05-24 | 2,78 | 2,51 | 2,78 | 2,56 | 27.913 | -8,57% |
| 2016-05-23 | 2,80 | 2,70 | 2,80 | 2,80 | 45.500 | -5,08% |
| 2016-05-20 | 3,03 | 2,81 | 3,03 | 2,95 | 7.837 | -1,67% |
| 2016-05-19 | 3,02 | 2,92 | 3,02 | 3,00 | 2.420 | -0,66% |
| 2016-05-18 | 3,06 | 2,90 | 3,06 | 3,02 | 9.760 | +4,14% |
| 2016-05-17 | 2,90 | 2,80 | 2,95 | 2,90 | 30.721 | -0,34% |
| 2016-05-16 | 3,05 | 2,91 | 3,14 | 2,91 | 49.186 | -3,00% |
| 2016-05-13 | 3,09 | 2,95 | 3,09 | 3,00 | 54.900 | -3,23% |
| 2016-05-12 | 3,26 | 3,06 | 3,30 | 3,10 | 85.361 | -6,06% |
| 2016-05-11 | 2,97 | 2,92 | 3,39 | 3,30 | 137.033 | +10,37% |
| 2016-05-09 | 2,86 | 2,85 | 3,00 | 2,99 | 8.596 | -0,33% |
| 2016-05-06 | 2,85 | 2,85 | 3,00 | 3,00 | 444 | +0,00% |
| 2016-05-05 | 2,85 | 2,82 | 3,00 | 3,00 | 11.028 | +0,00% |
| 2016-05-04 | 2,86 | 2,86 | 3,00 | 3,00 | 152 | +0,00% |
| 2016-04-29 | 2,95 | 2,91 | 3,00 | 3,00 | 912 | +1,69% |
| 2016-04-28 | 2,95 | 2,92 | 2,95 | 2,95 | 7.964 | +1,03% |
| 2016-04-27 | 2,95 | 2,92 | 3,00 | 2,92 | 10.052 | -1,02% |
| 2016-04-25 | 3,01 | 2,91 | 3,01 | 2,95 | 18.450 | -3,91% |
| 2016-04-22 | 2,86 | 2,86 | 3,07 | 3,07 | 17.511 | +2,33% |
