MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-21 | 2,95 | 2,95 | 3,08 | 3,00 | 19.213 | -0,66% |
| 2016-04-20 | 2,99 | 2,99 | 3,07 | 3,02 | 23.866 | +2,03% |
| 2016-04-19 | 3,00 | 2,80 | 3,00 | 2,96 | 49.195 | -1,66% |
| 2016-04-18 | 3,04 | 2,90 | 3,04 | 3,01 | 24.699 | +2,03% |
| 2016-04-15 | 3,01 | 2,95 | 3,07 | 2,95 | 74.830 | +0,00% |
| 2016-04-14 | 2,69 | 2,69 | 3,09 | 2,95 | 211.216 | +13,03% |
| 2016-04-13 | 2,54 | 2,50 | 2,61 | 2,61 | 14.842 | +2,76% |
| 2016-04-12 | 2,57 | 2,47 | 2,62 | 2,54 | 49.864 | +0,40% |
| 2016-04-11 | 2,58 | 2,44 | 2,58 | 2,53 | 37.494 | -1,94% |
| 2016-04-08 | 2,41 | 2,41 | 2,60 | 2,58 | 134.446 | +7,50% |
| 2016-04-07 | 2,04 | 2,03 | 2,42 | 2,40 | 324.033 | +21,21% |
| 2016-04-06 | 1,96 | 1,92 | 2,00 | 1,98 | 28.996 | +0,51% |
| 2016-04-05 | 1,96 | 1,96 | 2,00 | 1,97 | 4.525 | -1,50% |
| 2016-04-04 | 1,97 | 1,97 | 2,03 | 2,00 | 15.502 | +0,00% |
| 2016-04-01 | 1,95 | 1,95 | 2,01 | 2,00 | 18.233 | +0,00% |
| 2016-03-31 | 2,00 | 1,96 | 2,00 | 2,00 | 15.507 | +0,00% |
| 2016-03-30 | 2,03 | 1,96 | 2,03 | 2,00 | 9.528 | +0,00% |
| 2016-03-29 | 1,99 | 1,99 | 2,07 | 2,00 | 1.254 | -3,38% |
| 2016-03-24 | 2,07 | 2,07 | 2,07 | 2,07 | 7 | +1,47% |
| 2016-03-23 | 2,00 | 1,97 | 2,07 | 2,04 | 13.650 | +2,00% |
