MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-22 | 2,02 | 1,97 | 2,10 | 2,00 | 51.134 | -2,44% |
| 2016-03-21 | 2,05 | 2,02 | 2,07 | 2,05 | 12.771 | -1,91% |
| 2016-03-18 | 2,10 | 2,02 | 2,10 | 2,09 | 18.026 | -0,48% |
| 2016-03-16 | 2,10 | 2,01 | 2,10 | 2,10 | 5.465 | +2,44% |
| 2016-03-15 | 2,03 | 2,02 | 2,07 | 2,05 | 7.585 | -0,97% |
| 2016-03-14 | 2,14 | 2,02 | 2,14 | 2,07 | 20.150 | -3,72% |
| 2016-03-11 | 2,02 | 2,01 | 2,22 | 2,15 | 36.907 | +6,44% |
| 2016-03-10 | 1,96 | 1,95 | 2,02 | 2,02 | 5.180 | +1,00% |
| 2016-03-09 | 2,04 | 2,00 | 2,04 | 2,00 | 815 | -0,50% |
| 2016-03-08 | 2,03 | 2,01 | 2,03 | 2,01 | 800 | -0,50% |
| 2016-03-07 | 2,04 | 1,94 | 2,05 | 2,02 | 10.210 | -2,88% |
| 2016-03-04 | 1,99 | 1,98 | 2,08 | 2,08 | 1.485 | +4,00% |
| 2016-03-03 | 2,00 | 1,95 | 2,00 | 2,00 | 4.950 | -3,85% |
| 2016-03-02 | 2,01 | 2,01 | 2,09 | 2,08 | 6.557 | +3,48% |
| 2016-03-01 | 1,92 | 1,88 | 2,01 | 2,01 | 15.485 | +4,69% |
| 2016-02-29 | 1,88 | 1,85 | 1,92 | 1,92 | 4.650 | +0,00% |
| 2016-02-26 | 1,94 | 1,88 | 1,95 | 1,92 | 12.275 | +0,00% |
| 2016-02-25 | 1,93 | 1,85 | 1,95 | 1,92 | 35.014 | +1,05% |
| 2016-02-24 | 1,86 | 1,86 | 1,95 | 1,90 | 24.235 | +2,70% |
| 2016-02-23 | 1,93 | 1,85 | 1,93 | 1,85 | 25 | -4,15% |
