MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-22 | 1,90 | 1,90 | 1,96 | 1,93 | 16.308 | +1,58% |
| 2016-02-19 | 1,88 | 1,81 | 1,96 | 1,90 | 15.232 | -3,06% |
| 2016-02-18 | 2,08 | 1,89 | 2,08 | 1,96 | 56.054 | -5,77% |
| 2016-02-17 | 2,00 | 1,90 | 2,10 | 2,08 | 15.729 | -0,95% |
| 2016-02-16 | 2,02 | 2,00 | 2,10 | 2,10 | 7.030 | -0,47% |
| 2016-02-15 | 2,02 | 2,01 | 2,12 | 2,11 | 5.581 | -0,47% |
| 2016-02-12 | 2,05 | 2,05 | 2,12 | 2,12 | 2.888 | +0,95% |
| 2016-02-11 | 2,15 | 2,05 | 2,15 | 2,10 | 2.773 | -0,47% |
| 2016-02-10 | 2,11 | 2,11 | 2,11 | 2,11 | 200 | +0,00% |
| 2016-02-09 | 2,17 | 2,11 | 2,17 | 2,11 | 3.010 | -1,86% |
| 2016-02-08 | 2,15 | 2,10 | 2,15 | 2,15 | 6.500 | -0,92% |
| 2016-02-05 | 2,17 | 2,17 | 2,17 | 2,17 | 11 | +3,33% |
| 2016-02-04 | 2,10 | 2,10 | 2,18 | 2,10 | 43.025 | -3,23% |
| 2016-02-03 | 2,35 | 2,17 | 2,35 | 2,17 | 9.244 | -7,66% |
| 2016-02-02 | 2,39 | 2,35 | 2,39 | 2,35 | 405 | +2,17% |
| 2016-02-01 | 2,40 | 2,30 | 2,40 | 2,30 | 252 | +0,44% |
| 2016-01-29 | 2,29 | 2,08 | 2,29 | 2,29 | 1.451 | +0,44% |
| 2016-01-28 | 2,30 | 2,08 | 2,30 | 2,28 | 4.549 | -0,44% |
| 2016-01-27 | 2,10 | 2,10 | 2,29 | 2,29 | 2.315 | +5,53% |
| 2016-01-26 | 2,06 | 2,06 | 2,17 | 2,17 | 1.305 | +1,88% |
