MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 2,13 | 2,13 | 2,13 | 2,13 | 300 | -0,47% |
| 2016-01-22 | 2,15 | 2,06 | 2,18 | 2,14 | 3.574 | +0,47% |
| 2016-01-21 | 2,05 | 2,05 | 2,13 | 2,13 | 5.059 | -0,47% |
| 2016-01-20 | 2,13 | 2,07 | 2,14 | 2,14 | 987 | +4,39% |
| 2016-01-19 | 2,13 | 2,05 | 2,13 | 2,05 | 3.044 | -2,38% |
| 2016-01-18 | 2,01 | 2,01 | 2,18 | 2,10 | 8.135 | -4,11% |
| 2016-01-15 | 2,02 | 2,02 | 2,20 | 2,19 | 11.921 | +0,00% |
| 2016-01-14 | 2,04 | 1,94 | 2,20 | 2,19 | 11.596 | +7,35% |
| 2016-01-13 | 2,05 | 1,90 | 2,05 | 2,04 | 22.367 | -0,49% |
| 2016-01-12 | 2,10 | 1,90 | 2,20 | 2,05 | 21.057 | -2,38% |
| 2016-01-11 | 2,20 | 2,00 | 2,28 | 2,10 | 14.249 | -4,55% |
| 2016-01-08 | 2,28 | 2,01 | 2,28 | 2,20 | 6.530 | -2,22% |
| 2016-01-07 | 2,37 | 2,25 | 2,37 | 2,25 | 120 | -0,44% |
| 2016-01-05 | 2,44 | 2,26 | 2,44 | 2,26 | 2.322 | -7,76% |
| 2016-01-04 | 2,39 | 2,26 | 2,59 | 2,45 | 6.698 | +11,36% |
| 2015-12-30 | 2,12 | 2,05 | 2,24 | 2,20 | 10.294 | +3,77% |
| 2015-12-29 | 2,12 | 2,00 | 2,12 | 2,12 | 11.519 | +0,00% |
| 2015-12-28 | 1,97 | 1,97 | 2,13 | 2,12 | 2.721 | +1,44% |
| 2015-12-23 | 2,09 | 2,06 | 2,17 | 2,09 | 14.908 | -3,69% |
| 2015-12-22 | 2,09 | 2,09 | 2,28 | 2,17 | 2.574 | +3,83% |
