MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-21 | 2,20 | 2,09 | 2,30 | 2,09 | 8.444 | +1,46% |
| 2015-12-18 | 2,26 | 2,05 | 2,30 | 2,06 | 2.930 | -8,85% |
| 2015-12-17 | 2,42 | 2,20 | 2,50 | 2,26 | 28.917 | -1,74% |
| 2015-12-16 | 2,49 | 2,25 | 2,49 | 2,30 | 3.350 | -1,71% |
| 2015-12-15 | 2,05 | 2,05 | 2,34 | 2,34 | 10.083 | +7,34% |
| 2015-12-14 | 2,20 | 2,18 | 2,30 | 2,18 | 12.685 | -3,96% |
| 2015-12-11 | 2,44 | 2,25 | 2,44 | 2,27 | 3.707 | -6,97% |
| 2015-12-10 | 2,40 | 2,32 | 2,45 | 2,44 | 9.205 | +1,67% |
| 2015-12-09 | 2,55 | 2,35 | 2,75 | 2,40 | 19.959 | -5,88% |
| 2015-12-08 | 2,65 | 2,55 | 2,75 | 2,55 | 2.995 | -4,49% |
| 2015-12-07 | 2,59 | 2,59 | 2,69 | 2,67 | 6.722 | -0,74% |
| 2015-12-04 | 2,70 | 2,56 | 2,77 | 2,69 | 2.848 | -2,18% |
| 2015-12-03 | 2,65 | 2,55 | 2,79 | 2,75 | 11.475 | +1,85% |
| 2015-12-02 | 2,80 | 2,65 | 2,80 | 2,70 | 1.757 | -1,82% |
| 2015-12-01 | 2,75 | 2,70 | 2,75 | 2,75 | 1.597 | -1,79% |
| 2015-11-30 | 2,83 | 2,70 | 2,83 | 2,80 | 2.654 | +1,82% |
| 2015-11-27 | 2,75 | 2,75 | 2,92 | 2,75 | 22.228 | +0,36% |
| 2015-11-26 | 2,65 | 2,65 | 2,74 | 2,74 | 1.346 | +0,00% |
| 2015-11-25 | 2,66 | 2,65 | 2,75 | 2,74 | 7.332 | -0,36% |
| 2015-11-24 | 2,75 | 2,75 | 2,84 | 2,75 | 3.649 | +0,00% |
