MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-23 | 2,75 | 2,72 | 2,75 | 2,75 | 2.795 | +0,00% |
| 2015-11-20 | 2,75 | 2,72 | 2,85 | 2,75 | 29.762 | +0,00% |
| 2015-11-19 | 2,75 | 2,70 | 2,86 | 2,75 | 39.369 | +0,00% |
| 2015-11-18 | 2,82 | 2,71 | 2,99 | 2,75 | 66.207 | -7,09% |
| 2015-11-17 | 2,95 | 2,80 | 2,96 | 2,96 | 59.100 | -1,00% |
| 2015-11-16 | 3,29 | 2,99 | 3,29 | 2,99 | 23.578 | -7,14% |
| 2015-11-13 | 3,30 | 3,12 | 3,30 | 3,22 | 2.926 | +0,94% |
| 2015-11-12 | 3,01 | 3,01 | 3,30 | 3,19 | 20.419 | +5,98% |
| 2015-11-10 | 3,01 | 2,87 | 3,01 | 3,01 | 9.613 | +0,00% |
| 2015-11-09 | 2,98 | 2,94 | 3,03 | 3,01 | 6.536 | +3,44% |
| 2015-11-06 | 2,78 | 2,78 | 2,99 | 2,91 | 28.702 | +3,93% |
| 2015-11-05 | 2,80 | 2,75 | 2,80 | 2,80 | 30 | +1,82% |
| 2015-11-04 | 2,75 | 2,61 | 2,80 | 2,75 | 4.606 | -2,14% |
| 2015-11-03 | 2,88 | 2,80 | 2,88 | 2,81 | 8.999 | -2,43% |
| 2015-11-02 | 2,90 | 2,75 | 2,90 | 2,88 | 4.571 | -0,69% |
| 2015-10-30 | 2,79 | 2,79 | 2,90 | 2,90 | 20.715 | +5,45% |
| 2015-10-29 | 2,69 | 2,69 | 2,75 | 2,75 | 17.711 | +3,77% |
| 2015-10-28 | 2,67 | 2,54 | 2,67 | 2,65 | 5.894 | -0,75% |
| 2015-10-27 | 2,56 | 2,56 | 2,67 | 2,67 | 2.955 | -0,37% |
| 2015-10-26 | 2,62 | 2,55 | 2,68 | 2,68 | 2.441 | -0,74% |
